Crypto exchange Kucoin

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on Kucoin: PEPE-USDT
Date Price Volume Open Low High Close
2024-07-28 0.0000 USDT 361,307,521,591.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-27 0.0000 USDT 902,043,695,059.7800 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-26 0.0000 USDT 617,419,529,431.0601 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-25 0.0000 USDT 1,715,374,823,774.6001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-24 0.0000 USDT 1,533,034,701,212.1001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-23 0.0000 USDT 1,182,718,798,648.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-22 0.0000 USDT 807,601,358,596.8500 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-21 0.0000 USDT 851,417,573,591.5300 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-20 0.0000 USDT 1,081,155,285,550.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-19 0.0000 USDT 1,598,160,316,078.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-18 0.0000 USDT 1,335,267,632,625.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-17 0.0000 USDT 1,617,188,338,531.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-16 0.0000 USDT 4,325,945,390,323.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-15 0.0000 USDT 3,004,385,250,605.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-14 0.0000 USDT 1,543,817,683,339.2000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-13 0.0000 USDT 1,095,056,787,932.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-12 0.0000 USDT 2,033,120,291,446.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-11 0.0000 USDT 1,306,740,299,187.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-10 0.0000 USDT 1,055,499,306,920.6000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-09 0.0000 USDT 1,495,260,557,826.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-08 0.0000 USDT 2,890,484,876,354.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-07 0.0000 USDT 1,043,364,147,392.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-06 0.0000 USDT 1,024,430,319,308.4000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-05 0.0000 USDT 4,023,854,805,564.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-04 0.0000 USDT 2,183,477,813,068.6001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-03 0.0000 USDT 1,452,359,757,193.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-02 0.0000 USDT 722,027,964,661.0500 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-01 0.0000 USDT 803,848,472,257.0699 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-30 0.0000 USDT 985,435,658,737.2900 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-29 0.0000 USDT 502,030,705,159.2800 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-28 0.0000 USDT 848,689,985,050.7500 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-27 0.0000 USDT 636,069,479,022.1600 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-26 0.0000 USDT 909,623,219,045.6200 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-25 0.0000 USDT 1,199,008,410,051.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-24 0.0000 USDT 1,299,195,788,108.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-23 0.0000 USDT 498,973,436,202.9500 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-22 0.0000 USDT 414,051,237,321.8400 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-21 0.0000 USDT 1,007,519,510,549.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-20 0.0000 USDT 998,357,924,966.8900 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-19 0.0000 USDT 895,557,045,732.0699 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-18 0.0000 USDT 1,586,522,047,192.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-17 0.0000 USDT 1,166,045,676,511.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-16 0.0000 USDT 505,976,749,557.5100 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-15 0.0000 USDT 891,787,748,982.5900 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-14 0.0000 USDT 1,168,317,581,495.1001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-13 0.0000 USDT 1,062,215,000,585.3000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-12 0.0000 USDT 1,279,105,546,969.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-11 0.0000 USDT 1,439,437,964,206.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-10 0.0000 USDT 779,215,097,262.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-09 0.0000 USDT 841,311,189,081.9600 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT