Crypto exchange Kucoin

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on Kucoin: PEPE-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0000 USDT 1,126,925,327,086.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-07 0.0000 USDT 2,117,231,913,633.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-06 0.0000 USDT 942,683,472,469.2700 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-05 0.0000 USDT 1,074,627,531,771.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-04 0.0000 USDT 1,144,102,293,848.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-03 0.0000 USDT 1,346,703,910,278.2000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-02 0.0000 USDT 1,280,735,907,077.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-01 0.0000 USDT 1,237,321,483,313.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-31 0.0000 USDT 1,837,321,276,490.3999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-30 0.0000 USDT 2,798,035,294,290.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-29 0.0000 USDT 1,784,547,054,223.3000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-28 0.0000 USDT 1,650,259,639,585.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-27 0.0000 USDT 2,278,092,682,733.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-26 0.0000 USDT 1,448,611,396,922.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-25 0.0000 USDT 1,633,794,067,314.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-24 0.0000 USDT 1,920,663,903,564.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-23 0.0000 USDT 4,600,945,919,129.2002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0000 USDT 3,385,928,086,361.1001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-21 0.0000 USDT 3,083,911,129,246.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-20 0.0000 USDT 888,207,895,163.9301 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-19 0.0000 USDT 990,224,844,076.5100 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 1,519,175,757,686.3000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 1,396,583,810,343.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 2,118,361,824,234.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 3,121,784,615,255.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 4,285,832,965,976.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 3,665,153,419,453.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 577,900,318,620.8199 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 1,070,606,686,390.3000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 1,171,057,271,367.3000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 1,346,691,068,425.1001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 974,876,367,214.4600 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 1,169,471,810,768.6001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0000 USDT 1,435,854,082,207.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0000 USDT 1,112,019,144,965.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-04 0.0000 USDT 1,741,132,764,030.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-03 0.0000 USDT 1,927,860,081,665.5000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 2,227,725,081,902.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 2,550,815,334,583.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 2,113,618,074,381.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 1,062,275,533,657.6000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-28 0.0000 USDT 1,279,005,983,229.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-27 0.0000 USDT 1,842,657,689,254.8999 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-26 0.0000 USDT 2,131,249,611,932.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-25 0.0000 USDT 2,285,179,089,216.2998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-24 0.0000 USDT 2,859,368,331,002.7002 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-23 0.0000 USDT 2,310,862,723,309.7998 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-22 0.0000 USDT 1,618,722,075,173.7000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-21 0.0000 USDT 1,176,518,434,112.6001 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-20 0.0000 USDT 1,017,756,328,468.8000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT