Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PEPE2-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0000 USDT 7,969,181,220,624.9004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-02 0.0000 USDT 1,462,678,631,663.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-01 0.0000 USDT 2,902,692,292,735.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-31 0.0000 USDT 3,331,390,992,522.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-30 0.0000 USDT 3,941,171,543,777.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-29 0.0000 USDT 5,090,046,526,263.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-28 0.0000 USDT 5,577,362,882,157.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-27 0.0000 USDT 2,593,274,552,558.8999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-26 0.0000 USDT 4,907,081,365,891.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-25 0.0000 USDT 8,404,352,242,632.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-24 0.0000 USDT 7,639,761,373,937.9004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-23 0.0000 USDT 10,227,814,755,359.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-22 0.0000 USDT 1,984,195,057,896.8999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-21 0.0000 USDT 3,510,571,803,447.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-20 0.0000 USDT 5,362,082,675,778.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-19 0.0000 USDT 3,645,664,484,494.8999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-18 0.0000 USDT 4,664,992,637,284.4004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-17 0.0000 USDT 4,559,650,423,935.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-16 0.0000 USDT 5,479,540,173,138.4004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-15 0.0000 USDT 10,982,421,428,568.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-14 0.0000 USDT 7,152,618,285,173.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-13 0.0000 USDT 12,611,735,077,385.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-12 0.0000 USDT 9,739,257,928,402.6992 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-11 0.0000 USDT 5,306,695,546,711.0996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-10 0.0000 USDT 9,618,024,928,039.3008 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-09 0.0000 USDT 4,249,291,043,424.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-08 0.0000 USDT 3,330,999,948,773.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-07 0.0000 USDT 7,280,274,026,171.0996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-06 0.0000 USDT 5,679,834,342,129.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-05 0.0000 USDT 4,679,826,774,396.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-04 0.0000 USDT 6,698,179,671,429.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-03 0.0000 USDT 7,710,838,036,060.2998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-02 0.0000 USDT 4,129,293,498,979.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-10-01 0.0000 USDT 9,752,479,237,761.4004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-30 0.0000 USDT 9,484,272,362,011.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-29 0.0000 USDT 4,505,348,537,200.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-28 0.0000 USDT 10,588,994,845,887.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-27 0.0000 USDT 10,556,042,889,557.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-26 0.0000 USDT 7,735,030,764,852.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-25 0.0000 USDT 19,409,427,579,742.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-24 0.0000 USDT 7,214,797,183,579.0996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-23 0.0000 USDT 5,432,860,283,975.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-22 0.0000 USDT 6,075,951,225,292.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-21 0.0000 USDT 4,136,193,237,173.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-20 0.0000 USDT 6,438,696,462,295.2002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-19 0.0000 USDT 8,966,142,913,084.0996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-18 0.0000 USDT 3,257,192,851,378.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-17 0.0000 USDT 3,997,743,331,233.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-16 0.0000 USDT 3,912,580,361,502.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-15 0.0000 USDT 2,475,741,207,835.2002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT