Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PEPE2-USDT
Date Price Volume Open Low High Close
2024-06-06 0.0000 USDT 10,186,590,359,554.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-05 0.0000 USDT 10,426,632,327,198.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-04 0.0000 USDT 11,591,320,134,507.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-03 0.0000 USDT 24,799,228,071,388.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-02 0.0000 USDT 27,437,737,042,672.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-01 0.0000 USDT 15,425,172,840,094.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-31 0.0000 USDT 13,253,304,901,923.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-30 0.0000 USDT 38,929,544,664,515.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-29 0.0000 USDT 45,799,564,872,723.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-28 0.0000 USDT 38,132,367,842,506.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-27 0.0000 USDT 30,365,339,484,762.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-26 0.0000 USDT 50,372,185,780,519.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-25 0.0000 USDT 81,913,795,295,853.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-24 0.0000 USDT 17,909,753,786,870.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-23 0.0000 USDT 21,150,703,438,561.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0000 USDT 23,850,273,329,829.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-21 0.0000 USDT 21,629,819,224,234.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-20 0.0000 USDT 10,703,632,788,153.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-19 0.0000 USDT 7,634,961,959,542.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 8,471,876,442,894.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 8,677,948,968,495.4004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 14,748,624,753,755.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 19,031,814,309,439.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 20,564,758,259,814.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 30,854,702,139,855.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 4,603,954,019,421.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 5,448,484,220,166.9004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 5,279,927,252,281.4004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 5,785,514,534,444.5996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 8,598,402,272,503.9004 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 11,214,742,654,949.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0000 USDT 8,228,009,859,651.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0000 USDT 6,478,222,078,038.2002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-04 0.0000 USDT 10,271,189,504,174.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-03 0.0000 USDT 11,233,895,878,402.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 9,941,012,853,657.3008 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 17,219,100,760,271.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 14,088,893,207,314.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 10,161,318,961,765.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-28 0.0000 USDT 5,369,724,923,523.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-27 0.0000 USDT 11,590,384,697,590.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-26 0.0000 USDT 11,670,025,800,812.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-25 0.0000 USDT 17,094,760,821,928.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-24 0.0000 USDT 22,738,018,311,620.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-23 0.0000 USDT 14,613,544,624,385.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-22 0.0000 USDT 13,328,813,365,921.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-21 0.0000 USDT 15,138,636,072,084.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-20 0.0000 USDT 20,646,151,149,905.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-19 0.0000 USDT 17,712,086,898,783.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-18 0.0000 USDT 10,082,409,851,998.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT