Identifier on Kucoin: PEPEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0275 USDT |
539,190.8436 |
0.0286 USDT |
0.0238 USDT |
0.0308 USDT |
0.0268 USDT |
| 2024-11-21 |
0.0298 USDT |
2,818,786.2940 |
0.0360 USDT |
0.0248 USDT |
0.0410 USDT |
0.0280 USDT |
| 2024-11-20 |
0.0325 USDT |
2,065,629.7169 |
0.0361 USDT |
0.0293 USDT |
0.0432 USDT |
0.0364 USDT |
| 2024-11-19 |
0.0344 USDT |
1,752,158.9395 |
0.0341 USDT |
0.0292 USDT |
0.0397 USDT |
0.0358 USDT |
| 2024-11-18 |
0.0320 USDT |
1,828,356.6789 |
0.0320 USDT |
0.0264 USDT |
0.0383 USDT |
0.0358 USDT |
| 2024-11-17 |
0.0319 USDT |
2,004,367.2557 |
0.0332 USDT |
0.0261 USDT |
0.0436 USDT |
0.0318 USDT |
| 2024-11-16 |
0.0313 USDT |
2,482,438.0057 |
0.0272 USDT |
0.0261 USDT |
0.0386 USDT |
0.0346 USDT |
| 2024-11-15 |
0.0401 USDT |
3,849,151.3897 |
0.0406 USDT |
0.0301 USDT |
0.0525 USDT |
0.0340 USDT |
| 2024-11-14 |
0.0374 USDT |
8,647,199.4709 |
0.0530 USDT |
0.0266 USDT |
0.0562 USDT |
0.0385 USDT |
| 2024-11-13 |
0.1841 USDT |
1,160,149.3610 |
0.3006 USDT |
0.0800 USDT |
0.4200 USDT |
0.0934 USDT |
| 2024-11-12 |
0.3964 USDT |
567,621.9255 |
0.4755 USDT |
0.3001 USDT |
0.5498 USDT |
0.3141 USDT |
| 2024-11-11 |
0.5310 USDT |
265,159.3555 |
0.5420 USDT |
0.4432 USDT |
0.6243 USDT |
0.4598 USDT |
| 2024-11-10 |
0.7062 USDT |
95,570.9907 |
0.7934 USDT |
0.6150 USDT |
0.8267 USDT |
0.6300 USDT |
| 2024-11-09 |
0.8302 USDT |
41,821.1716 |
0.8707 USDT |
0.7439 USDT |
0.9290 USDT |
0.8614 USDT |
| 2024-11-08 |
0.8622 USDT |
48,620.1224 |
0.8586 USDT |
0.7583 USDT |
0.9753 USDT |
0.8715 USDT |
| 2024-11-07 |
1.0092 USDT |
67,167.2683 |
1.2132 USDT |
0.8494 USDT |
1.2500 USDT |
0.9334 USDT |
| 2024-11-06 |
1.5085 USDT |
67,597.7841 |
1.9657 USDT |
1.3179 USDT |
1.9695 USDT |
1.4542 USDT |
| 2024-11-05 |
2.0672 USDT |
12,899.3169 |
2.4064 USDT |
1.7969 USDT |
2.4064 USDT |
2.0587 USDT |
| 2024-11-04 |
2.2495 USDT |
7,087.0259 |
2.2420 USDT |
2.1252 USDT |
2.3685 USDT |
2.3070 USDT |
| 2024-11-03 |
2.2012 USDT |
17,867.6806 |
1.8824 USDT |
1.8438 USDT |
2.4000 USDT |
2.2420 USDT |
| 2024-11-02 |
1.8548 USDT |
4,141.7847 |
1.8094 USDT |
1.7741 USDT |
1.9500 USDT |
1.8850 USDT |
| 2024-11-01 |
1.7531 USDT |
7,608.7172 |
1.7481 USDT |
1.6314 USDT |
1.8467 USDT |
1.7570 USDT |
| 2024-10-31 |
1.5965 USDT |
4,943.3232 |
1.4864 USDT |
1.4856 USDT |
1.7500 USDT |
1.7414 USDT |
| 2024-10-30 |
1.4727 USDT |
9,524.4990 |
1.5037 USDT |
1.3000 USDT |
1.6500 USDT |
1.4047 USDT |
| 2024-10-29 |
1.5187 USDT |
8,441.8991 |
1.7804 USDT |
1.3710 USDT |
1.7960 USDT |
1.4933 USDT |
| 2024-10-28 |
0.0005 USDT |
35,915,343.4471 |
0.0000 USDT |
0.0000 USDT |
2.1301 USDT |
1.7096 USDT |
| 2024-10-27 |
0.0000 USDT |
1,251,371,708.4121 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
1,951,104,475.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
2,045,335,873.5725 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
2,002,920,456.0291 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
1,720,333,101.3863 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
1,360,837,113.5580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
1,726,206,933.2829 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
961,681,301.3629 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
2,149,078,042.6779 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
4,648,302,484.2695 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
1,234,872,849.4991 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
2,420,223,897.1354 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
3,818,892,945.0885 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
3,469,535,491.3470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
1,320,516,604.7661 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
1,428,832,908.6272 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
2,002,791,765.1046 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
2,649,179,027.4177 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
1,676,156,723.6788 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
3,410,435,178.1071 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
4,165,357,531.3459 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
3,335,080,023.1616 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
1,568,456,352.3937 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
2,414,320,558.9417 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |