Identifier on Kucoin: PEPEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.9847 USDT |
156,360.6148 |
1.2225 USDT |
0.8778 USDT |
1.2225 USDT |
0.9611 USDT |
| 2023-08-11 |
1.2305 USDT |
39,247.7299 |
1.2605 USDT |
1.1617 USDT |
1.2937 USDT |
1.2325 USDT |
| 2023-08-10 |
1.2413 USDT |
58,190.9145 |
1.2400 USDT |
1.1694 USDT |
1.3100 USDT |
1.2532 USDT |
| 2023-08-09 |
1.2848 USDT |
171,136.1153 |
1.5768 USDT |
1.1100 USDT |
1.5768 USDT |
1.3007 USDT |
| 2023-08-08 |
1.5062 USDT |
224,663.2717 |
1.8600 USDT |
1.3176 USDT |
1.9416 USDT |
1.5716 USDT |
| 2023-08-07 |
1.8441 USDT |
47,996.1322 |
1.7335 USDT |
1.6629 USDT |
2.1302 USDT |
1.8825 USDT |
| 2023-08-06 |
1.7527 USDT |
18,040.3733 |
1.7629 USDT |
1.7044 USDT |
1.8124 USDT |
1.7362 USDT |
| 2023-08-05 |
1.7756 USDT |
23,109.8362 |
1.7650 USDT |
1.7161 USDT |
1.8205 USDT |
1.7843 USDT |
| 2023-08-04 |
1.6305 USDT |
31,798.4955 |
1.6549 USDT |
1.5858 USDT |
1.7195 USDT |
1.6980 USDT |
| 2023-08-03 |
1.6126 USDT |
18,802.7847 |
1.5954 USDT |
1.5651 USDT |
1.6520 USDT |
1.5946 USDT |
| 2023-08-02 |
1.5142 USDT |
30,488.4070 |
1.4019 USDT |
1.3566 USDT |
1.6367 USDT |
1.5965 USDT |
| 2023-08-01 |
1.5629 USDT |
30,952.0365 |
1.5468 USDT |
1.4549 USDT |
1.6848 USDT |
1.5424 USDT |
| 2023-07-31 |
1.4231 USDT |
11,532.4022 |
1.4177 USDT |
1.3481 USDT |
1.5297 USDT |
1.5297 USDT |
| 2023-07-30 |
1.3764 USDT |
30,348.8985 |
1.2816 USDT |
1.2782 USDT |
1.5146 USDT |
1.4386 USDT |
| 2023-07-29 |
1.3033 USDT |
13,845.4354 |
1.3160 USDT |
1.2785 USDT |
1.3279 USDT |
1.2981 USDT |
| 2023-07-28 |
1.3082 USDT |
68,028.8366 |
1.2954 USDT |
1.2443 USDT |
1.4076 USDT |
1.2948 USDT |
| 2023-07-27 |
1.2038 USDT |
104,668.0273 |
1.3414 USDT |
1.0456 USDT |
1.3743 USDT |
1.3438 USDT |
| 2023-07-26 |
1.4161 USDT |
90,499.0645 |
1.3880 USDT |
1.1938 USDT |
1.5847 USDT |
1.3020 USDT |
| 2023-07-25 |
1.3420 USDT |
45,582.6441 |
1.2846 USDT |
1.2573 USDT |
1.4304 USDT |
1.3683 USDT |
| 2023-07-24 |
1.2510 USDT |
58,072.7466 |
1.0563 USDT |
1.0557 USDT |
1.4099 USDT |
1.2970 USDT |
| 2023-07-23 |
1.0533 USDT |
7,489.6526 |
1.0868 USDT |
1.0326 USDT |
1.1069 USDT |
1.0403 USDT |
| 2023-07-22 |
1.0375 USDT |
8,753.7452 |
1.0376 USDT |
1.0169 USDT |
1.0667 USDT |
1.0562 USDT |
| 2023-07-21 |
1.0528 USDT |
22,003.8734 |
1.0655 USDT |
1.0130 USDT |
1.0767 USDT |
1.0215 USDT |
| 2023-07-20 |
1.0224 USDT |
24,829.1262 |
1.0490 USDT |
0.9735 USDT |
1.1052 USDT |
1.0824 USDT |
| 2023-07-19 |
1.0107 USDT |
51,578.3813 |
1.0499 USDT |
0.9761 USDT |
1.0499 USDT |
1.0279 USDT |
| 2023-07-18 |
1.0289 USDT |
67,626.6394 |
0.9741 USDT |
0.9593 USDT |
1.0800 USDT |
1.0441 USDT |
| 2023-07-17 |
1.0051 USDT |
81,442.3433 |
0.9743 USDT |
0.9465 USDT |
1.0516 USDT |
0.9852 USDT |
| 2023-07-16 |
0.9334 USDT |
65,202.4079 |
0.8943 USDT |
0.8765 USDT |
0.9844 USDT |
0.9608 USDT |
| 2023-07-15 |
0.8818 USDT |
66,248.3774 |
0.9036 USDT |
0.8211 USDT |
0.9355 USDT |
0.8571 USDT |
| 2023-07-14 |
0.7544 USDT |
602,601.6229 |
0.8151 USDT |
0.6100 USDT |
0.9939 USDT |
0.9629 USDT |
| 2023-07-13 |
0.9118 USDT |
322,256.9636 |
1.0505 USDT |
0.7554 USDT |
1.1132 USDT |
0.8130 USDT |
| 2023-07-12 |
1.0296 USDT |
68,375.6732 |
1.0684 USDT |
0.9855 USDT |
1.0732 USDT |
1.0485 USDT |
| 2023-07-11 |
1.0551 USDT |
90,381.6935 |
1.0490 USDT |
1.0294 USDT |
1.0861 USDT |
1.0738 USDT |
| 2023-07-10 |
1.0768 USDT |
262,588.6629 |
1.0206 USDT |
0.9653 USDT |
1.1428 USDT |
1.0500 USDT |
| 2023-07-09 |
0.9970 USDT |
69,094.0862 |
1.0080 USDT |
0.9536 USDT |
1.0350 USDT |
1.0009 USDT |
| 2023-07-08 |
1.0027 USDT |
96,541.0561 |
0.9819 USDT |
0.9462 USDT |
1.0551 USDT |
1.0274 USDT |
| 2023-07-07 |
1.0029 USDT |
233,154.2242 |
1.0179 USDT |
0.9455 USDT |
1.0500 USDT |
0.9862 USDT |
| 2023-07-06 |
0.8740 USDT |
442,422.9290 |
0.8751 USDT |
0.7348 USDT |
1.0235 USDT |
0.9598 USDT |
| 2023-07-05 |
0.8627 USDT |
362,570.0831 |
0.8087 USDT |
0.7429 USDT |
0.9300 USDT |
0.9193 USDT |
| 2023-07-04 |
0.7474 USDT |
506,034.4264 |
0.6645 USDT |
0.6059 USDT |
0.8294 USDT |
0.8051 USDT |
| 2023-07-03 |
0.7722 USDT |
894,685.4646 |
1.1226 USDT |
0.5895 USDT |
1.1668 USDT |
0.6975 USDT |
| 2023-07-02 |
1.2121 USDT |
157,400.6133 |
1.1803 USDT |
1.1446 USDT |
1.3098 USDT |
1.1573 USDT |
| 2023-07-01 |
1.1378 USDT |
153,457.2283 |
1.0368 USDT |
1.0106 USDT |
1.2090 USDT |
1.1738 USDT |
| 2023-06-30 |
1.0712 USDT |
592,358.1234 |
1.2044 USDT |
0.8814 USDT |
1.3922 USDT |
1.0176 USDT |
| 2023-06-29 |
1.2244 USDT |
280,826.8107 |
1.4299 USDT |
1.0301 USDT |
1.4762 USDT |
1.2051 USDT |
| 2023-06-28 |
1.2844 USDT |
245,785.2582 |
1.0649 USDT |
1.0649 USDT |
1.5379 USDT |
1.4301 USDT |
| 2023-06-27 |
1.0669 USDT |
224,889.7707 |
1.2798 USDT |
0.9432 USDT |
1.3002 USDT |
1.0480 USDT |
| 2023-06-26 |
1.1821 USDT |
305,029.1499 |
1.0764 USDT |
1.0284 USDT |
1.3038 USDT |
1.2379 USDT |
| 2023-06-25 |
1.0856 USDT |
268,750.9908 |
1.1651 USDT |
0.9268 USDT |
1.2400 USDT |
1.1523 USDT |
| 2023-06-24 |
1.0449 USDT |
664,026.4688 |
0.9897 USDT |
0.7900 USDT |
1.3096 USDT |
1.1710 USDT |