Identifier on Kucoin: PEPEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.4080 USDT |
61,551.8694 |
4.3147 USDT |
4.0000 USDT |
4.7999 USDT |
4.6030 USDT |
| 2023-05-21 |
3.9589 USDT |
91,961.4039 |
3.7687 USDT |
3.6101 USDT |
4.3997 USDT |
4.2359 USDT |
| 2023-05-20 |
4.0198 USDT |
56,810.7493 |
5.3730 USDT |
2.8281 USDT |
5.4799 USDT |
3.5850 USDT |
| 2023-05-19 |
5.3819 USDT |
37,459.1560 |
5.0724 USDT |
4.8702 USDT |
5.6420 USDT |
5.3608 USDT |
| 2023-05-18 |
5.2235 USDT |
59,171.5617 |
5.1500 USDT |
4.7700 USDT |
5.5991 USDT |
5.0882 USDT |
| 2023-05-17 |
5.0900 USDT |
58,082.6472 |
4.5890 USDT |
4.4178 USDT |
5.8225 USDT |
4.8914 USDT |
| 2023-05-16 |
4.2597 USDT |
83,198.9575 |
4.3100 USDT |
3.6103 USDT |
4.7120 USDT |
4.5478 USDT |
| 2023-05-15 |
4.6613 USDT |
118,422.7784 |
4.3882 USDT |
4.0628 USDT |
5.3839 USDT |
4.3977 USDT |
| 2023-05-14 |
4.1258 USDT |
102,543.1127 |
4.0702 USDT |
3.6677 USDT |
4.5567 USDT |
4.1742 USDT |
| 2023-05-13 |
4.5757 USDT |
250,777.9497 |
5.8007 USDT |
3.1000 USDT |
7.5950 USDT |
3.9545 USDT |
| 2023-05-12 |
17.0397 USDT |
73,892.1112 |
19.2852 USDT |
8.2100 USDT |
33.1633 USDT |
8.6049 USDT |
| 2023-05-11 |
17.8168 USDT |
33,658.6270 |
11.4411 USDT |
11.2011 USDT |
27.2086 USDT |
19.7600 USDT |
| 2023-05-10 |
10.9404 USDT |
36,543.9324 |
10.2041 USDT |
8.2134 USDT |
14.5216 USDT |
12.5835 USDT |
| 2023-05-09 |
11.0038 USDT |
53,088.6493 |
11.8399 USDT |
8.1879 USDT |
14.5896 USDT |
10.7943 USDT |
| 2023-05-08 |
12.5194 USDT |
55,418.6842 |
6.9505 USDT |
6.7052 USDT |
24.7000 USDT |
14.3993 USDT |
| 2023-05-07 |
8.1990 USDT |
55,069.9779 |
9.8099 USDT |
5.5146 USDT |
12.1064 USDT |
6.9000 USDT |
| 2023-05-06 |
8.6191 USDT |
12,748.4466 |
10.0000 USDT |
7.2572 USDT |
10.1963 USDT |
9.1384 USDT |