Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PEPEDOWN-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0001 USDT 196,529,811.7545 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 186,543,399.7379 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 355,821,706.1912 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 188,382,388.1262 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 236,736,895.2387 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 223,412,661.5951 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 532,013,518.3616 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 291,395,464.1611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 143,180,900.4571 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 716,742,935.6118 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-05 0.0001 USDT 253,204,071.6889 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 401,918,019.5887 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 475,129,535.5465 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 280,673,384.8923 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 132,938,008.2881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 224,842,370.2397 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 171,196,353.0013 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 424,875,864.4535 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 623,056,902.4379 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 788,357,885.4882 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 247,596,614.2842 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 397,325,604.7344 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 726,082,573.9088 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 347,510,934.2461 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 87,653,816.4463 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 196,650,420.4637 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 484,425,080.6251 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0002 USDT 134,643,687.2716 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 81,270,924.6503 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-17 0.0002 USDT 159,037,521.7435 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-16 0.0002 USDT 252,891,161.3435 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-15 0.0001 USDT 211,696,678.0603 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-14 0.0001 USDT 259,527,853.3457 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 172,695,067.4166 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 452,407,402.3497 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 370,181,092.1291 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-10 0.0001 USDT 155,733,610.4171 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-09 0.0001 USDT 403,551,816.4404 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-08 0.0002 USDT 649,539,710.3972 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-07 0.0002 USDT 498,456,624.3441 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-06 0.0002 USDT 571,714,570.0831 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-08-05 0.0003 USDT 811,855,231.4319 0.0003 USDT 0.0002 USDT 0.0005 USDT 0.0002 USDT
2024-08-04 0.0002 USDT 452,149,071.9949 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-08-03 0.0002 USDT 439,788,168.8552 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-02 0.0002 USDT 626,304,538.3000 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-01 0.0001 USDT 378,787,683.4889 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-07-31 0.0001 USDT 322,257,793.8625 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 585,011,619.0381 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 420,018,359.0884 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 84,416,649.8070 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT