Identifier on Kucoin: PEPEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0002 USDT |
526,961,878.6438 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-24 |
0.0004 USDT |
228,238,798.4828 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-23 |
0.0003 USDT |
169,505,128.6305 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-22 |
0.0003 USDT |
121,966,324.9697 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-21 |
0.0003 USDT |
315,418,875.6216 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-20 |
0.0003 USDT |
269,256,352.4454 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-19 |
0.0003 USDT |
260,522,956.7843 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-18 |
0.0005 USDT |
333,155,197.6071 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-17 |
0.0004 USDT |
196,635,894.6998 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-16 |
0.0003 USDT |
110,957,194.1058 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-15 |
0.0003 USDT |
142,700,826.3472 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
201,345,294.9358 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0003 USDT |
251,572,354.7859 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-12 |
0.0003 USDT |
522,644,326.5554 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-11 |
0.0004 USDT |
236,340,754.6784 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-10 |
0.0003 USDT |
95,212,806.4214 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-09 |
0.0003 USDT |
134,136,581.5400 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-08 |
0.0003 USDT |
159,335,499.8467 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-07 |
0.0003 USDT |
302,658,315.1756 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-06 |
0.0002 USDT |
121,340,046.1051 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-05 |
0.0002 USDT |
144,772,373.1067 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-04 |
0.0002 USDT |
110,707,725.8438 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-03 |
0.0002 USDT |
212,386,288.0883 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-02 |
0.0002 USDT |
195,036,943.4914 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-01 |
0.0002 USDT |
223,057,803.0693 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-31 |
0.0002 USDT |
459,569,004.8699 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-30 |
0.0003 USDT |
405,551,205.5604 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
415,503,158.1050 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-28 |
0.0002 USDT |
393,835,685.8751 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-27 |
0.0002 USDT |
389,212,409.6172 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-26 |
0.0002 USDT |
375,242,794.7908 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-05-25 |
0.0002 USDT |
373,423,584.7228 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-05-24 |
0.0003 USDT |
221,020,766.0263 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-05-23 |
0.0004 USDT |
270,909,160.9604 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-22 |
0.0005 USDT |
317,011,780.4567 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-21 |
0.0007 USDT |
278,152,627.9329 |
0.0008 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2024-05-20 |
0.0012 USDT |
93,418,444.8622 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2024-05-19 |
0.0017 USDT |
18,120,998.0339 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0016 USDT |
28,803,506.8695 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-17 |
0.0014 USDT |
29,241,731.4831 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-16 |
0.0014 USDT |
61,142,385.8039 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-15 |
0.0012 USDT |
106,376,249.0333 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-05-14 |
0.0015 USDT |
86,597,911.4026 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-05-13 |
0.0018 USDT |
110,041,701.5351 |
0.0027 USDT |
0.0012 USDT |
0.0031 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0028 USDT |
15,894,493.0502 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-05-11 |
0.0029 USDT |
22,516,735.1855 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0031 USDT |
25,997,962.1967 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-05-09 |
0.0034 USDT |
36,496,062.7720 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0039 USDT |
24,474,125.6853 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-07 |
0.0036 USDT |
25,066,998.2919 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |