Identifier on Kucoin: PEPEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1083 USDT |
1,159,926.4371 |
0.0922 USDT |
0.0790 USDT |
0.1356 USDT |
0.1250 USDT |
| 2024-03-17 |
0.1006 USDT |
1,328,784.8040 |
0.1109 USDT |
0.0788 USDT |
0.1292 USDT |
0.0869 USDT |
| 2024-03-16 |
0.0983 USDT |
1,508,738.3952 |
0.0761 USDT |
0.0678 USDT |
0.1348 USDT |
0.1213 USDT |
| 2024-03-15 |
0.0723 USDT |
3,070,769.4081 |
0.0572 USDT |
0.0520 USDT |
0.0880 USDT |
0.0716 USDT |
| 2024-03-14 |
0.0578 USDT |
4,445,629.0217 |
0.0835 USDT |
0.0447 USDT |
0.0910 USDT |
0.0562 USDT |
| 2024-03-13 |
0.0887 USDT |
1,856,916.1393 |
0.1088 USDT |
0.0741 USDT |
0.1150 USDT |
0.0827 USDT |
| 2024-03-12 |
0.1112 USDT |
1,512,121.1192 |
0.0889 USDT |
0.0869 USDT |
0.1367 USDT |
0.1141 USDT |
| 2024-03-11 |
0.0970 USDT |
1,448,683.3459 |
0.1072 USDT |
0.0759 USDT |
0.1300 USDT |
0.0954 USDT |
| 2024-03-10 |
0.1019 USDT |
1,073,696.9434 |
0.1017 USDT |
0.0841 USDT |
0.1181 USDT |
0.1009 USDT |
| 2024-03-09 |
0.0947 USDT |
1,933,242.8970 |
0.1046 USDT |
0.0761 USDT |
0.1168 USDT |
0.1010 USDT |
| 2024-03-08 |
0.0001 USDT |
5,481,171,179.5231 |
0.0000 USDT |
0.0000 USDT |
0.2179 USDT |
0.0920 USDT |
| 2024-03-07 |
0.0000 USDT |
55,825,870,797.5050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0000 USDT |
117,553,205,422.4900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0000 USDT |
91,546,049,842.3780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-04 |
0.0000 USDT |
19,736,828,518.1220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
12,367,076,542.4240 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0001 USDT |
7,806,142,868.4331 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0001 USDT |
3,578,389,028.0794 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0002 USDT |
852,735,616.2338 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0003 USDT |
1,282,168,327.3110 |
0.0006 USDT |
0.0002 USDT |
0.0007 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0015 USDT |
172,237,578.4133 |
0.0028 USDT |
0.0009 USDT |
0.0030 USDT |
0.0009 USDT |
| 2024-02-26 |
0.0046 USDT |
36,293,454.0451 |
0.0069 USDT |
0.0025 USDT |
0.0074 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0079 USDT |
4,062,145.2428 |
0.0085 USDT |
0.0068 USDT |
0.0088 USDT |
0.0069 USDT |
| 2024-02-24 |
0.0105 USDT |
1,422,099.4900 |
0.0110 USDT |
0.0086 USDT |
0.0124 USDT |
0.0086 USDT |
| 2024-02-23 |
0.0095 USDT |
4,537,388.5246 |
0.0121 USDT |
0.0075 USDT |
0.0136 USDT |
0.0113 USDT |
| 2024-02-22 |
0.0131 USDT |
1,616,975.0682 |
0.0141 USDT |
0.0115 USDT |
0.0155 USDT |
0.0118 USDT |
| 2024-02-21 |
0.0147 USDT |
928,149.5144 |
0.0126 USDT |
0.0126 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-02-20 |
0.0128 USDT |
2,548,288.5831 |
0.0117 USDT |
0.0117 USDT |
0.0151 USDT |
0.0131 USDT |
| 2024-02-19 |
0.0120 USDT |
807,883.1400 |
0.0118 USDT |
0.0109 USDT |
0.0129 USDT |
0.0112 USDT |
| 2024-02-18 |
0.0127 USDT |
645,689.6567 |
0.0127 USDT |
0.0121 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-02-17 |
0.0149 USDT |
1,071,513.0564 |
0.0144 USDT |
0.0139 USDT |
0.0163 USDT |
0.0141 USDT |
| 2024-02-16 |
0.0137 USDT |
1,246,170.0772 |
0.0125 USDT |
0.0125 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-02-15 |
0.0121 USDT |
3,571,935.1221 |
0.0124 USDT |
0.0107 USDT |
0.0143 USDT |
0.0132 USDT |
| 2024-02-14 |
0.0147 USDT |
1,819,046.0904 |
0.0206 USDT |
0.0120 USDT |
0.0209 USDT |
0.0132 USDT |
| 2024-02-13 |
0.0203 USDT |
881,556.0238 |
0.0199 USDT |
0.0170 USDT |
0.0220 USDT |
0.0197 USDT |
| 2024-02-12 |
0.0208 USDT |
605,522.5371 |
0.0249 USDT |
0.0194 USDT |
0.0263 USDT |
0.0203 USDT |
| 2024-02-11 |
0.0247 USDT |
285,323.4250 |
0.0245 USDT |
0.0234 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-02-10 |
0.0242 USDT |
475,986.2950 |
0.0247 USDT |
0.0227 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-02-09 |
0.0258 USDT |
1,011,101.3447 |
0.0295 USDT |
0.0238 USDT |
0.0295 USDT |
0.0251 USDT |
| 2024-02-08 |
0.0292 USDT |
163,340.0472 |
0.0287 USDT |
0.0278 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-02-07 |
0.0307 USDT |
326,153.5882 |
0.0347 USDT |
0.0280 USDT |
0.0347 USDT |
0.0290 USDT |
| 2024-02-06 |
0.0348 USDT |
332,948.9511 |
0.0361 USDT |
0.0342 USDT |
0.0366 USDT |
0.0350 USDT |
| 2024-02-05 |
0.0326 USDT |
593,928.4065 |
0.0393 USDT |
0.0289 USDT |
0.0418 USDT |
0.0330 USDT |
| 2024-02-04 |
0.0380 USDT |
149,999.8904 |
0.0366 USDT |
0.0366 USDT |
0.0398 USDT |
0.0376 USDT |
| 2024-02-03 |
0.0355 USDT |
64,870.7791 |
0.0357 USDT |
0.0345 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-02-02 |
0.0361 USDT |
27,205.0265 |
0.0363 USDT |
0.0354 USDT |
0.0371 USDT |
0.0354 USDT |
| 2024-02-01 |
0.0370 USDT |
295,225.6401 |
0.0374 USDT |
0.0352 USDT |
0.0390 USDT |
0.0374 USDT |
| 2024-01-31 |
0.0347 USDT |
773,066.8888 |
0.0292 USDT |
0.0292 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-01-30 |
0.0270 USDT |
336,658.3686 |
0.0264 USDT |
0.0249 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-01-29 |
0.0261 USDT |
312,752.5385 |
0.0261 USDT |
0.0247 USDT |
0.0275 USDT |
0.0247 USDT |