Identifier on Kucoin: PEPEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.4913 USDT |
15,650.2816 |
2.5225 USDT |
2.2946 USDT |
2.6190 USDT |
2.4010 USDT |
| 2023-10-18 |
2.4793 USDT |
17,355.8925 |
2.4917 USDT |
2.3946 USDT |
2.5432 USDT |
2.5023 USDT |
| 2023-10-17 |
2.2757 USDT |
21,549.2097 |
2.1681 USDT |
2.1206 USDT |
2.4814 USDT |
2.4670 USDT |
| 2023-10-16 |
2.1570 USDT |
24,191.0799 |
2.3691 USDT |
2.0000 USDT |
2.3898 USDT |
2.1632 USDT |
| 2023-10-15 |
2.4260 USDT |
28,913.3733 |
2.6834 USDT |
2.2670 USDT |
2.8006 USDT |
2.4290 USDT |
| 2023-10-14 |
2.6498 USDT |
6,938.5409 |
2.6990 USDT |
2.5486 USDT |
2.7158 USDT |
2.6732 USDT |
| 2023-10-13 |
2.7557 USDT |
22,263.1552 |
2.9606 USDT |
2.4752 USDT |
2.9640 USDT |
2.6888 USDT |
| 2023-10-12 |
2.9340 USDT |
9,181.7016 |
2.8326 USDT |
2.7996 USDT |
3.0608 USDT |
2.9480 USDT |
| 2023-10-11 |
2.7612 USDT |
13,886.5761 |
2.6921 USDT |
2.5530 USDT |
3.0164 USDT |
2.8569 USDT |
| 2023-10-10 |
2.5772 USDT |
14,895.0987 |
2.4179 USDT |
2.3741 USDT |
2.7833 USDT |
2.6844 USDT |
| 2023-10-09 |
2.4333 USDT |
14,970.7402 |
2.1656 USDT |
2.1608 USDT |
2.7651 USDT |
2.4422 USDT |
| 2023-10-08 |
2.2316 USDT |
8,085.3597 |
2.2010 USDT |
2.1500 USDT |
2.3618 USDT |
2.1687 USDT |
| 2023-10-07 |
2.1462 USDT |
11,828.5550 |
2.1175 USDT |
2.0061 USDT |
2.3499 USDT |
2.2715 USDT |
| 2023-10-06 |
2.2125 USDT |
25,359.0186 |
2.2969 USDT |
2.0850 USDT |
2.3994 USDT |
2.0850 USDT |
| 2023-10-05 |
2.1863 USDT |
14,809.6903 |
2.1713 USDT |
2.0311 USDT |
2.3347 USDT |
2.2504 USDT |
| 2023-10-04 |
2.2045 USDT |
29,691.0760 |
2.1411 USDT |
2.1077 USDT |
2.3811 USDT |
2.1313 USDT |
| 2023-10-03 |
2.0408 USDT |
21,287.8558 |
1.9751 USDT |
1.9539 USDT |
2.1864 USDT |
2.1370 USDT |
| 2023-10-02 |
1.7010 USDT |
47,197.1495 |
1.6900 USDT |
1.4861 USDT |
2.2314 USDT |
1.9458 USDT |
| 2023-10-01 |
1.8260 USDT |
59,992.1229 |
1.8119 USDT |
1.5995 USDT |
1.9868 USDT |
1.6491 USDT |
| 2023-09-30 |
1.8986 USDT |
53,474.9594 |
1.9036 USDT |
1.6745 USDT |
2.0739 USDT |
1.7730 USDT |
| 2023-09-29 |
1.9519 USDT |
59,372.0124 |
2.4020 USDT |
1.7064 USDT |
2.5222 USDT |
1.9947 USDT |
| 2023-09-28 |
2.5103 USDT |
34,043.7641 |
2.4419 USDT |
2.2576 USDT |
2.6910 USDT |
2.4000 USDT |
| 2023-09-27 |
2.5598 USDT |
41,510.3543 |
2.9570 USDT |
2.1207 USDT |
2.9570 USDT |
2.4298 USDT |
| 2023-09-26 |
2.8266 USDT |
33,439.2743 |
2.8442 USDT |
2.6432 USDT |
3.0452 USDT |
3.0054 USDT |
| 2023-09-25 |
3.0168 USDT |
36,532.3871 |
3.2958 USDT |
2.7100 USDT |
3.4216 USDT |
2.9567 USDT |
| 2023-09-24 |
3.2700 USDT |
16,161.5744 |
3.2462 USDT |
3.0663 USDT |
3.5011 USDT |
3.1657 USDT |
| 2023-09-23 |
3.0154 USDT |
41,450.1015 |
2.8053 USDT |
2.4848 USDT |
3.4920 USDT |
3.3154 USDT |
| 2023-09-22 |
3.4381 USDT |
100,398.4917 |
4.6275 USDT |
2.5669 USDT |
4.7176 USDT |
2.8281 USDT |
| 2023-09-21 |
4.4883 USDT |
22,692.0021 |
4.3297 USDT |
4.1462 USDT |
4.7984 USDT |
4.6637 USDT |
| 2023-09-20 |
4.3154 USDT |
7,772.7352 |
4.0461 USDT |
3.9571 USDT |
4.5777 USDT |
4.4122 USDT |
| 2023-09-19 |
4.1356 USDT |
25,784.8105 |
4.4870 USDT |
3.9507 USDT |
4.5549 USDT |
4.1613 USDT |
| 2023-09-18 |
4.3790 USDT |
30,397.0529 |
4.5688 USDT |
3.9850 USDT |
4.7840 USDT |
4.4981 USDT |
| 2023-09-17 |
4.3703 USDT |
14,337.3773 |
3.9669 USDT |
3.9669 USDT |
5.0524 USDT |
4.7221 USDT |
| 2023-09-16 |
3.8365 USDT |
19,320.3549 |
3.8208 USDT |
3.4890 USDT |
4.0323 USDT |
3.9919 USDT |
| 2023-09-15 |
4.0545 USDT |
19,143.0296 |
3.8383 USDT |
3.8212 USDT |
4.2965 USDT |
4.0537 USDT |
| 2023-09-14 |
3.8728 USDT |
22,735.0760 |
3.9919 USDT |
3.6611 USDT |
4.0503 USDT |
3.8048 USDT |
| 2023-09-13 |
4.0657 USDT |
26,144.5881 |
4.0914 USDT |
3.6835 USDT |
4.3256 USDT |
4.0101 USDT |
| 2023-09-12 |
3.9274 USDT |
33,545.1935 |
4.1510 USDT |
3.5468 USDT |
4.2513 USDT |
4.0967 USDT |
| 2023-09-11 |
3.9515 USDT |
48,775.4756 |
3.5191 USDT |
3.4715 USDT |
4.5433 USDT |
4.2262 USDT |
| 2023-09-10 |
3.2721 USDT |
53,721.6325 |
2.7569 USDT |
2.7568 USDT |
3.7516 USDT |
3.5539 USDT |
| 2023-09-09 |
2.7230 USDT |
12,093.2646 |
2.6275 USDT |
2.5974 USDT |
2.7996 USDT |
2.7304 USDT |
| 2023-09-08 |
2.6206 USDT |
29,858.0548 |
2.4905 USDT |
2.4148 USDT |
2.8319 USDT |
2.6226 USDT |
| 2023-09-07 |
2.5911 USDT |
89,604.7264 |
2.6122 USDT |
2.3688 USDT |
2.7980 USDT |
2.5011 USDT |
| 2023-09-06 |
2.7404 USDT |
172,497.8440 |
2.5248 USDT |
2.4824 USDT |
2.9358 USDT |
2.6434 USDT |
| 2023-09-05 |
2.5355 USDT |
27,962.5433 |
2.5837 USDT |
2.3902 USDT |
2.7350 USDT |
2.5788 USDT |
| 2023-09-04 |
2.5250 USDT |
43,962.9881 |
2.5485 USDT |
2.2638 USDT |
2.7330 USDT |
2.5684 USDT |
| 2023-09-03 |
2.6587 USDT |
35,847.1893 |
2.7186 USDT |
2.4611 USDT |
2.8522 USDT |
2.5597 USDT |
| 2023-09-02 |
2.7309 USDT |
30,941.0034 |
2.8027 USDT |
2.5902 USDT |
2.9535 USDT |
2.6804 USDT |
| 2023-09-01 |
2.7100 USDT |
47,402.0096 |
2.6034 USDT |
2.4779 USDT |
3.0338 USDT |
2.8246 USDT |
| 2023-08-31 |
2.3619 USDT |
34,058.6425 |
2.1356 USDT |
2.1148 USDT |
2.6597 USDT |
2.5880 USDT |