Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0118 USDT |
2,757,642.8615 |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-12-23 |
0.0110 USDT |
9,768,408.1205 |
0.0109 USDT |
0.0100 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-12-22 |
0.0105 USDT |
14,809,353.7303 |
0.0103 USDT |
0.0090 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-12-21 |
0.0122 USDT |
14,557,470.2211 |
0.0125 USDT |
0.0095 USDT |
0.0162 USDT |
0.0101 USDT |
| 2024-12-20 |
0.0106 USDT |
34,771,208.6919 |
0.0135 USDT |
0.0076 USDT |
0.0157 USDT |
0.0126 USDT |
| 2024-12-19 |
0.0174 USDT |
17,584,282.6087 |
0.0212 USDT |
0.0123 USDT |
0.0234 USDT |
0.0143 USDT |
| 2024-12-18 |
0.0295 USDT |
8,954,810.5707 |
0.0347 USDT |
0.0203 USDT |
0.0350 USDT |
0.0230 USDT |
| 2024-12-17 |
0.0380 USDT |
4,675,444.0668 |
0.0398 USDT |
0.0352 USDT |
0.0408 USDT |
0.0357 USDT |
| 2024-12-16 |
0.0409 USDT |
6,235,223.7102 |
0.0433 USDT |
0.0372 USDT |
0.0456 USDT |
0.0398 USDT |
| 2024-12-15 |
0.0393 USDT |
1,799,363.1654 |
0.0388 USDT |
0.0358 USDT |
0.0429 USDT |
0.0417 USDT |
| 2024-12-14 |
0.0421 USDT |
2,076,631.6243 |
0.0465 USDT |
0.0383 USDT |
0.0466 USDT |
0.0391 USDT |
| 2024-12-13 |
0.0427 USDT |
3,852,639.8862 |
0.0408 USDT |
0.0377 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-12-12 |
0.0456 USDT |
4,810,244.7220 |
0.0491 USDT |
0.0384 USDT |
0.0511 USDT |
0.0394 USDT |
| 2024-12-11 |
0.0412 USDT |
9,040,894.7352 |
0.0402 USDT |
0.0319 USDT |
0.0499 USDT |
0.0469 USDT |
| 2024-12-10 |
0.0462 USDT |
20,226,034.4187 |
0.0602 USDT |
0.0355 USDT |
0.0648 USDT |
0.0477 USDT |
| 2024-12-09 |
0.0599 USDT |
18,062,844.0890 |
0.0609 USDT |
0.0470 USDT |
0.0700 USDT |
0.0667 USDT |
| 2024-12-08 |
0.0556 USDT |
12,881,636.0773 |
0.0515 USDT |
0.0461 USDT |
0.0650 USDT |
0.0588 USDT |
| 2024-12-07 |
0.0501 USDT |
14,595,842.3468 |
0.0390 USDT |
0.0370 USDT |
0.0630 USDT |
0.0538 USDT |
| 2024-12-06 |
0.0382 USDT |
5,801,777.9568 |
0.0374 USDT |
0.0336 USDT |
0.0419 USDT |
0.0394 USDT |
| 2024-12-05 |
0.0399 USDT |
6,899,259.8898 |
0.0394 USDT |
0.0337 USDT |
0.0449 USDT |
0.0411 USDT |
| 2024-12-04 |
0.0371 USDT |
8,507,936.3557 |
0.0341 USDT |
0.0333 USDT |
0.0417 USDT |
0.0382 USDT |
| 2024-12-03 |
0.0330 USDT |
6,365,770.9906 |
0.0346 USDT |
0.0276 USDT |
0.0379 USDT |
0.0304 USDT |
| 2024-12-02 |
0.0374 USDT |
7,616,375.8735 |
0.0427 USDT |
0.0309 USDT |
0.0458 USDT |
0.0350 USDT |
| 2024-12-01 |
0.0408 USDT |
8,886,780.6367 |
0.0339 USDT |
0.0333 USDT |
0.0473 USDT |
0.0426 USDT |
| 2024-11-30 |
0.0359 USDT |
4,512,161.5816 |
0.0354 USDT |
0.0337 USDT |
0.0402 USDT |
0.0345 USDT |
| 2024-11-29 |
0.0355 USDT |
5,222,478.0141 |
0.0330 USDT |
0.0310 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-11-28 |
0.0315 USDT |
3,851,313.7200 |
0.0324 USDT |
0.0287 USDT |
0.0350 USDT |
0.0313 USDT |
| 2024-11-27 |
0.0291 USDT |
5,641,752.5697 |
0.0259 USDT |
0.0245 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-11-26 |
0.0253 USDT |
9,971,003.0602 |
0.0295 USDT |
0.0218 USDT |
0.0315 USDT |
0.0230 USDT |
| 2024-11-25 |
0.0325 USDT |
6,503,709.3679 |
0.0343 USDT |
0.0287 USDT |
0.0368 USDT |
0.0308 USDT |
| 2024-11-24 |
0.0342 USDT |
8,835,141.3099 |
0.0360 USDT |
0.0297 USDT |
0.0401 USDT |
0.0306 USDT |
| 2024-11-23 |
0.0394 USDT |
13,600,264.0377 |
0.0370 USDT |
0.0340 USDT |
0.0449 USDT |
0.0359 USDT |
| 2024-11-22 |
0.0370 USDT |
6,366,323.2913 |
0.0373 USDT |
0.0336 USDT |
0.0422 USDT |
0.0358 USDT |
| 2024-11-21 |
0.0352 USDT |
10,353,321.0181 |
0.0289 USDT |
0.0260 USDT |
0.0420 USDT |
0.0383 USDT |
| 2024-11-20 |
0.0359 USDT |
6,361,815.0406 |
0.0349 USDT |
0.0300 USDT |
0.0404 USDT |
0.0319 USDT |
| 2024-11-19 |
0.0386 USDT |
8,290,397.0745 |
0.0398 USDT |
0.0320 USDT |
0.0450 USDT |
0.0355 USDT |
| 2024-11-18 |
0.0446 USDT |
6,942,330.2361 |
0.0446 USDT |
0.0363 USDT |
0.0551 USDT |
0.0385 USDT |
| 2024-11-17 |
0.0461 USDT |
6,893,418.4472 |
0.0454 USDT |
0.0375 USDT |
0.0527 USDT |
0.0460 USDT |
| 2024-11-16 |
0.0495 USDT |
8,696,920.3026 |
0.0574 USDT |
0.0419 USDT |
0.0596 USDT |
0.0440 USDT |
| 2024-11-15 |
0.0425 USDT |
15,196,143.7390 |
0.0422 USDT |
0.0314 USDT |
0.0544 USDT |
0.0484 USDT |
| 2024-11-14 |
0.0521 USDT |
31,990,553.8723 |
0.0458 USDT |
0.0390 USDT |
0.0715 USDT |
0.0471 USDT |
| 2024-11-13 |
0.0252 USDT |
29,122,823.6570 |
0.0204 USDT |
0.0144 USDT |
0.0432 USDT |
0.0362 USDT |
| 2024-11-12 |
0.0178 USDT |
28,042,739.7743 |
0.0175 USDT |
0.0140 USDT |
0.0237 USDT |
0.0206 USDT |
| 2024-11-11 |
0.0160 USDT |
16,381,308.6020 |
0.0153 USDT |
0.0139 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-11-10 |
0.0134 USDT |
13,720,219.9247 |
0.0123 USDT |
0.0118 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-11-09 |
0.0113 USDT |
15,908,711.8947 |
0.0110 USDT |
0.0101 USDT |
0.0128 USDT |
0.0111 USDT |
| 2024-11-08 |
0.0112 USDT |
16,958,648.1874 |
0.0117 USDT |
0.0097 USDT |
0.0129 USDT |
0.0108 USDT |
| 2024-11-07 |
0.0103 USDT |
26,455,543.4365 |
0.0096 USDT |
0.0090 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-11-06 |
0.0082 USDT |
12,460,568.5998 |
0.0067 USDT |
0.0067 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-11-05 |
0.0063 USDT |
13,055,623.5801 |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
0.0064 USDT |