Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0384 USDT |
2,339,238.2902 |
0.0373 USDT |
0.0344 USDT |
0.0422 USDT |
0.0390 USDT |
| 2024-11-21 |
0.0352 USDT |
10,353,321.0181 |
0.0289 USDT |
0.0260 USDT |
0.0420 USDT |
0.0383 USDT |
| 2024-11-20 |
0.0359 USDT |
6,361,815.0406 |
0.0349 USDT |
0.0300 USDT |
0.0404 USDT |
0.0319 USDT |
| 2024-11-19 |
0.0386 USDT |
8,290,397.0745 |
0.0398 USDT |
0.0320 USDT |
0.0450 USDT |
0.0355 USDT |
| 2024-11-18 |
0.0446 USDT |
6,942,330.2361 |
0.0446 USDT |
0.0363 USDT |
0.0551 USDT |
0.0385 USDT |
| 2024-11-17 |
0.0461 USDT |
6,893,418.4472 |
0.0454 USDT |
0.0375 USDT |
0.0527 USDT |
0.0460 USDT |
| 2024-11-16 |
0.0495 USDT |
8,696,920.3026 |
0.0574 USDT |
0.0419 USDT |
0.0596 USDT |
0.0440 USDT |
| 2024-11-15 |
0.0425 USDT |
15,196,143.7390 |
0.0422 USDT |
0.0314 USDT |
0.0544 USDT |
0.0484 USDT |
| 2024-11-14 |
0.0521 USDT |
31,990,553.8723 |
0.0458 USDT |
0.0390 USDT |
0.0715 USDT |
0.0471 USDT |
| 2024-11-13 |
0.0252 USDT |
29,122,823.6570 |
0.0204 USDT |
0.0144 USDT |
0.0432 USDT |
0.0362 USDT |
| 2024-11-12 |
0.0178 USDT |
28,042,739.7743 |
0.0175 USDT |
0.0140 USDT |
0.0237 USDT |
0.0206 USDT |
| 2024-11-11 |
0.0160 USDT |
16,381,308.6020 |
0.0153 USDT |
0.0139 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-11-10 |
0.0134 USDT |
13,720,219.9247 |
0.0123 USDT |
0.0118 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-11-09 |
0.0113 USDT |
15,908,711.8947 |
0.0110 USDT |
0.0101 USDT |
0.0128 USDT |
0.0111 USDT |
| 2024-11-08 |
0.0112 USDT |
16,958,648.1874 |
0.0117 USDT |
0.0097 USDT |
0.0129 USDT |
0.0108 USDT |
| 2024-11-07 |
0.0103 USDT |
26,455,543.4365 |
0.0096 USDT |
0.0090 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-11-06 |
0.0082 USDT |
12,460,568.5998 |
0.0067 USDT |
0.0067 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-11-05 |
0.0063 USDT |
13,055,623.5801 |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-11-04 |
0.0058 USDT |
9,888,741.1023 |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-11-03 |
0.0061 USDT |
12,551,333.8519 |
0.0073 USDT |
0.0052 USDT |
0.0073 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0077 USDT |
3,654,961.1272 |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-11-01 |
0.0085 USDT |
6,477,104.2815 |
0.0087 USDT |
0.0077 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-10-31 |
0.0092 USDT |
3,764,186.8788 |
0.0101 USDT |
0.0083 USDT |
0.0103 USDT |
0.0085 USDT |
| 2024-10-30 |
0.0098 USDT |
5,810,586.3334 |
0.0102 USDT |
0.0089 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-10-29 |
0.0099 USDT |
10,180,809.7039 |
0.0087 USDT |
0.0087 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-10-28 |
0.0081 USDT |
7,114,389.1016 |
0.0089 USDT |
0.0072 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-27 |
0.0087 USDT |
6,150,128.4572 |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-26 |
0.0083 USDT |
8,787,947.6363 |
0.0078 USDT |
0.0074 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0099 USDT |
8,155,138.8944 |
0.0112 USDT |
0.0087 USDT |
0.0113 USDT |
0.0091 USDT |
| 2024-10-24 |
0.0109 USDT |
7,722,942.6992 |
0.0108 USDT |
0.0103 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-10-23 |
0.0104 USDT |
8,381,619.4799 |
0.0113 USDT |
0.0095 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0116 USDT |
4,698,305.8034 |
0.0117 USDT |
0.0108 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-10-21 |
0.0121 USDT |
6,772,799.4741 |
0.0131 USDT |
0.0113 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-10-20 |
0.0122 USDT |
2,442,969.8500 |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-10-19 |
0.0128 USDT |
4,740,212.1639 |
0.0127 USDT |
0.0120 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-10-18 |
0.0125 USDT |
6,324,804.9044 |
0.0109 USDT |
0.0109 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-10-17 |
0.0112 USDT |
6,663,404.0925 |
0.0125 USDT |
0.0102 USDT |
0.0127 USDT |
0.0107 USDT |
| 2024-10-16 |
0.0125 USDT |
6,956,219.7982 |
0.0123 USDT |
0.0115 USDT |
0.0133 USDT |
0.0123 USDT |
| 2024-10-15 |
0.0126 USDT |
13,137,953.1869 |
0.0137 USDT |
0.0113 USDT |
0.0142 USDT |
0.0121 USDT |
| 2024-10-14 |
0.0121 USDT |
8,757,476.1596 |
0.0101 USDT |
0.0099 USDT |
0.0133 USDT |
0.0122 USDT |
| 2024-10-13 |
0.0102 USDT |
4,855,165.6088 |
0.0111 USDT |
0.0094 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-10-12 |
0.0110 USDT |
5,300,309.4393 |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-10-11 |
0.0102 USDT |
12,558,041.9559 |
0.0092 USDT |
0.0092 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-10-10 |
0.0087 USDT |
7,617,014.7975 |
0.0088 USDT |
0.0079 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-10-09 |
0.0099 USDT |
4,611,883.4652 |
0.0098 USDT |
0.0089 USDT |
0.0108 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0102 USDT |
14,798,526.6833 |
0.0107 USDT |
0.0095 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-10-07 |
0.0125 USDT |
16,482,080.8895 |
0.0119 USDT |
0.0113 USDT |
0.0137 USDT |
0.0117 USDT |
| 2024-10-06 |
0.0108 USDT |
9,064,914.9316 |
0.0093 USDT |
0.0089 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-10-05 |
0.0095 USDT |
9,639,923.2159 |
0.0096 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0086 USDT |
19,502,647.4716 |
0.0074 USDT |
0.0070 USDT |
0.0101 USDT |
0.0094 USDT |