Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PEPEUP-USDT
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.0128 USDT 4,966,014.9777 0.0135 USDT 0.0122 USDT 0.0137 USDT 0.0126 USDT
2024-12-24 0.0125 USDT 9,393,699.2442 0.0120 USDT 0.0112 USDT 0.0140 USDT 0.0137 USDT
2024-12-23 0.0110 USDT 9,768,408.1205 0.0109 USDT 0.0100 USDT 0.0119 USDT 0.0109 USDT
2024-12-22 0.0105 USDT 14,809,353.7303 0.0103 USDT 0.0090 USDT 0.0121 USDT 0.0110 USDT
2024-12-21 0.0122 USDT 14,557,470.2211 0.0125 USDT 0.0095 USDT 0.0162 USDT 0.0101 USDT
2024-12-20 0.0106 USDT 34,771,208.6919 0.0135 USDT 0.0076 USDT 0.0157 USDT 0.0126 USDT
2024-12-19 0.0174 USDT 17,584,282.6087 0.0212 USDT 0.0123 USDT 0.0234 USDT 0.0143 USDT
2024-12-18 0.0295 USDT 8,954,810.5707 0.0347 USDT 0.0203 USDT 0.0350 USDT 0.0230 USDT
2024-12-17 0.0380 USDT 4,675,444.0668 0.0398 USDT 0.0352 USDT 0.0408 USDT 0.0357 USDT
2024-12-16 0.0409 USDT 6,235,223.7102 0.0433 USDT 0.0372 USDT 0.0456 USDT 0.0398 USDT
2024-12-15 0.0393 USDT 1,799,363.1654 0.0388 USDT 0.0358 USDT 0.0429 USDT 0.0417 USDT
2024-12-14 0.0421 USDT 2,076,631.6243 0.0465 USDT 0.0383 USDT 0.0466 USDT 0.0391 USDT
2024-12-13 0.0427 USDT 3,852,639.8862 0.0408 USDT 0.0377 USDT 0.0466 USDT 0.0465 USDT
2024-12-12 0.0456 USDT 4,810,244.7220 0.0491 USDT 0.0384 USDT 0.0511 USDT 0.0394 USDT
2024-12-11 0.0412 USDT 9,040,894.7352 0.0402 USDT 0.0319 USDT 0.0499 USDT 0.0469 USDT
2024-12-10 0.0462 USDT 20,226,034.4187 0.0602 USDT 0.0355 USDT 0.0648 USDT 0.0477 USDT
2024-12-09 0.0599 USDT 18,062,844.0890 0.0609 USDT 0.0470 USDT 0.0700 USDT 0.0667 USDT
2024-12-08 0.0556 USDT 12,881,636.0773 0.0515 USDT 0.0461 USDT 0.0650 USDT 0.0588 USDT
2024-12-07 0.0501 USDT 14,595,842.3468 0.0390 USDT 0.0370 USDT 0.0630 USDT 0.0538 USDT
2024-12-06 0.0382 USDT 5,801,777.9568 0.0374 USDT 0.0336 USDT 0.0419 USDT 0.0394 USDT
2024-12-05 0.0399 USDT 6,899,259.8898 0.0394 USDT 0.0337 USDT 0.0449 USDT 0.0411 USDT
2024-12-04 0.0371 USDT 8,507,936.3557 0.0341 USDT 0.0333 USDT 0.0417 USDT 0.0382 USDT
2024-12-03 0.0330 USDT 6,365,770.9906 0.0346 USDT 0.0276 USDT 0.0379 USDT 0.0304 USDT
2024-12-02 0.0374 USDT 7,616,375.8735 0.0427 USDT 0.0309 USDT 0.0458 USDT 0.0350 USDT
2024-12-01 0.0408 USDT 8,886,780.6367 0.0339 USDT 0.0333 USDT 0.0473 USDT 0.0426 USDT
2024-11-30 0.0359 USDT 4,512,161.5816 0.0354 USDT 0.0337 USDT 0.0402 USDT 0.0345 USDT
2024-11-29 0.0355 USDT 5,222,478.0141 0.0330 USDT 0.0310 USDT 0.0391 USDT 0.0361 USDT
2024-11-28 0.0315 USDT 3,851,313.7200 0.0324 USDT 0.0287 USDT 0.0350 USDT 0.0313 USDT
2024-11-27 0.0291 USDT 5,641,752.5697 0.0259 USDT 0.0245 USDT 0.0348 USDT 0.0339 USDT
2024-11-26 0.0253 USDT 9,971,003.0602 0.0295 USDT 0.0218 USDT 0.0315 USDT 0.0230 USDT
2024-11-25 0.0325 USDT 6,503,709.3679 0.0343 USDT 0.0287 USDT 0.0368 USDT 0.0308 USDT
2024-11-24 0.0342 USDT 8,835,141.3099 0.0360 USDT 0.0297 USDT 0.0401 USDT 0.0306 USDT
2024-11-23 0.0394 USDT 13,600,264.0377 0.0370 USDT 0.0340 USDT 0.0449 USDT 0.0359 USDT
2024-11-22 0.0370 USDT 6,366,323.2913 0.0373 USDT 0.0336 USDT 0.0422 USDT 0.0358 USDT
2024-11-21 0.0352 USDT 10,353,321.0181 0.0289 USDT 0.0260 USDT 0.0420 USDT 0.0383 USDT
2024-11-20 0.0359 USDT 6,361,815.0406 0.0349 USDT 0.0300 USDT 0.0404 USDT 0.0319 USDT
2024-11-19 0.0386 USDT 8,290,397.0745 0.0398 USDT 0.0320 USDT 0.0450 USDT 0.0355 USDT
2024-11-18 0.0446 USDT 6,942,330.2361 0.0446 USDT 0.0363 USDT 0.0551 USDT 0.0385 USDT
2024-11-17 0.0461 USDT 6,893,418.4472 0.0454 USDT 0.0375 USDT 0.0527 USDT 0.0460 USDT
2024-11-16 0.0495 USDT 8,696,920.3026 0.0574 USDT 0.0419 USDT 0.0596 USDT 0.0440 USDT
2024-11-15 0.0425 USDT 15,196,143.7390 0.0422 USDT 0.0314 USDT 0.0544 USDT 0.0484 USDT
2024-11-14 0.0521 USDT 31,990,553.8723 0.0458 USDT 0.0390 USDT 0.0715 USDT 0.0471 USDT
2024-11-13 0.0252 USDT 29,122,823.6570 0.0204 USDT 0.0144 USDT 0.0432 USDT 0.0362 USDT
2024-11-12 0.0178 USDT 28,042,739.7743 0.0175 USDT 0.0140 USDT 0.0237 USDT 0.0206 USDT
2024-11-11 0.0160 USDT 16,381,308.6020 0.0153 USDT 0.0139 USDT 0.0185 USDT 0.0175 USDT
2024-11-10 0.0134 USDT 13,720,219.9247 0.0123 USDT 0.0118 USDT 0.0158 USDT 0.0154 USDT
2024-11-09 0.0113 USDT 15,908,711.8947 0.0110 USDT 0.0101 USDT 0.0128 USDT 0.0111 USDT
2024-11-08 0.0112 USDT 16,958,648.1874 0.0117 USDT 0.0097 USDT 0.0129 USDT 0.0108 USDT
2024-11-07 0.0103 USDT 26,455,543.4365 0.0096 USDT 0.0090 USDT 0.0118 USDT 0.0108 USDT
2024-11-06 0.0082 USDT 12,460,568.5998 0.0067 USDT 0.0067 USDT 0.0090 USDT 0.0087 USDT
123...1112