Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0257 USDT |
1,735,534.9706 |
0.0273 USDT |
0.0201 USDT |
0.0294 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0256 USDT |
2,821,916.1007 |
0.0259 USDT |
0.0243 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-09-30 |
0.0251 USDT |
1,584,256.1959 |
0.0254 USDT |
0.0235 USDT |
0.0274 USDT |
0.0265 USDT |
| 2023-09-29 |
0.0248 USDT |
2,523,478.1533 |
0.0214 USDT |
0.0206 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-09-28 |
0.0206 USDT |
2,846,307.6304 |
0.0212 USDT |
0.0193 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-09-27 |
0.0207 USDT |
3,779,095.1137 |
0.0187 USDT |
0.0187 USDT |
0.0237 USDT |
0.0214 USDT |
| 2023-09-26 |
0.0194 USDT |
2,786,248.4786 |
0.0195 USDT |
0.0182 USDT |
0.0206 USDT |
0.0183 USDT |
| 2023-09-25 |
0.0185 USDT |
5,338,839.5359 |
0.0169 USDT |
0.0161 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-09-24 |
0.0168 USDT |
2,648,799.5774 |
0.0173 USDT |
0.0157 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-09-23 |
0.0179 USDT |
3,073,457.8584 |
0.0196 USDT |
0.0159 USDT |
0.0214 USDT |
0.0169 USDT |
| 2023-09-22 |
0.0162 USDT |
6,098,654.2262 |
0.0121 USDT |
0.0117 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-09-21 |
0.0123 USDT |
7,311,554.0671 |
0.0134 USDT |
0.0116 USDT |
0.0140 USDT |
0.0118 USDT |
| 2023-09-20 |
0.0133 USDT |
2,123,303.4269 |
0.0144 USDT |
0.0120 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-09-19 |
0.0141 USDT |
3,640,533.0982 |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-18 |
0.0135 USDT |
4,067,125.0871 |
0.0128 USDT |
0.0125 USDT |
0.0149 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0148 USDT |
2,980,543.0497 |
0.0168 USDT |
0.0114 USDT |
0.0168 USDT |
0.0127 USDT |
| 2023-09-16 |
0.0168 USDT |
2,455,215.7380 |
0.0172 USDT |
0.0162 USDT |
0.0188 USDT |
0.0165 USDT |
| 2023-09-15 |
0.0161 USDT |
2,188,843.2142 |
0.0171 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-09-14 |
0.0169 USDT |
1,028,430.2109 |
0.0164 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-09-13 |
0.0161 USDT |
2,712,501.1868 |
0.0162 USDT |
0.0145 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-09-12 |
0.0169 USDT |
6,127,236.7159 |
0.0160 USDT |
0.0154 USDT |
0.0186 USDT |
0.0161 USDT |
| 2023-09-11 |
0.0169 USDT |
9,151,832.2829 |
0.0195 USDT |
0.0141 USDT |
0.0207 USDT |
0.0157 USDT |
| 2023-09-10 |
0.0222 USDT |
4,211,806.5129 |
0.0294 USDT |
0.0181 USDT |
0.0303 USDT |
0.0194 USDT |
| 2023-09-09 |
0.0300 USDT |
1,194,507.8682 |
0.0312 USDT |
0.0292 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-09-08 |
0.0314 USDT |
3,718,757.0307 |
0.0332 USDT |
0.0280 USDT |
0.0340 USDT |
0.0308 USDT |
| 2023-09-07 |
0.0316 USDT |
6,885,208.9385 |
0.0311 USDT |
0.0290 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-09-06 |
0.0297 USDT |
21,498,574.3355 |
0.0323 USDT |
0.0275 USDT |
0.0331 USDT |
0.0310 USDT |
| 2023-09-05 |
0.0324 USDT |
1,777,605.5233 |
0.0319 USDT |
0.0303 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-09-04 |
0.0327 USDT |
2,313,909.9294 |
0.0321 USDT |
0.0302 USDT |
0.0360 USDT |
0.0322 USDT |
| 2023-09-03 |
0.0304 USDT |
1,559,768.4048 |
0.0298 USDT |
0.0281 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-09-02 |
0.0299 USDT |
2,783,421.8918 |
0.0290 USDT |
0.0270 USDT |
0.0317 USDT |
0.0306 USDT |
| 2023-09-01 |
0.0310 USDT |
4,892,417.3686 |
0.0326 USDT |
0.0263 USDT |
0.0354 USDT |
0.0288 USDT |
| 2023-08-31 |
0.0364 USDT |
2,666,845.5959 |
0.0420 USDT |
0.0314 USDT |
0.0423 USDT |
0.0331 USDT |
| 2023-08-30 |
0.0426 USDT |
1,454,240.2323 |
0.0450 USDT |
0.0400 USDT |
0.0457 USDT |
0.0410 USDT |
| 2023-08-29 |
0.0418 USDT |
4,842,050.5495 |
0.0401 USDT |
0.0338 USDT |
0.0465 USDT |
0.0449 USDT |
| 2023-08-28 |
0.0419 USDT |
2,744,390.2421 |
0.0449 USDT |
0.0370 USDT |
0.0463 USDT |
0.0391 USDT |
| 2023-08-27 |
0.0451 USDT |
1,996,918.9592 |
0.0416 USDT |
0.0413 USDT |
0.0478 USDT |
0.0451 USDT |
| 2023-08-26 |
0.0459 USDT |
4,276,599.7307 |
0.0430 USDT |
0.0397 USDT |
0.0546 USDT |
0.0428 USDT |
| 2023-08-25 |
0.0426 USDT |
13,109,184.8204 |
0.0566 USDT |
0.0297 USDT |
0.0566 USDT |
0.0434 USDT |
| 2023-08-24 |
0.0619 USDT |
6,137,996.8963 |
0.0872 USDT |
0.0522 USDT |
0.0882 USDT |
0.0557 USDT |
| 2023-08-23 |
0.0832 USDT |
1,314,733.2371 |
0.0811 USDT |
0.0767 USDT |
0.0913 USDT |
0.0860 USDT |
| 2023-08-22 |
0.0784 USDT |
1,604,379.0459 |
0.0844 USDT |
0.0723 USDT |
0.0853 USDT |
0.0761 USDT |
| 2023-08-21 |
0.0831 USDT |
635,076.4613 |
0.0902 USDT |
0.0767 USDT |
0.0921 USDT |
0.0851 USDT |
| 2023-08-20 |
0.0911 USDT |
856,237.7308 |
0.0938 USDT |
0.0881 USDT |
0.0952 USDT |
0.0913 USDT |
| 2023-08-19 |
0.0891 USDT |
650,952.1323 |
0.0847 USDT |
0.0843 USDT |
0.0953 USDT |
0.0935 USDT |
| 2023-08-18 |
0.0841 USDT |
1,901,173.2099 |
0.0841 USDT |
0.0772 USDT |
0.0903 USDT |
0.0845 USDT |
| 2023-08-17 |
0.1258 USDT |
1,823,642.0115 |
0.1217 USDT |
0.1116 USDT |
0.1394 USDT |
0.1198 USDT |
| 2023-08-16 |
0.1365 USDT |
1,072,278.8562 |
0.1530 USDT |
0.1162 USDT |
0.1555 USDT |
0.1209 USDT |
| 2023-08-15 |
0.1712 USDT |
533,397.3563 |
0.1916 USDT |
0.1451 USDT |
0.1958 USDT |
0.1565 USDT |
| 2023-08-14 |
0.1913 USDT |
545,011.7541 |
0.1828 USDT |
0.1697 USDT |
0.2100 USDT |
0.1870 USDT |