Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.1668 USDT |
635,714.1695 |
0.1477 USDT |
0.1468 USDT |
0.1821 USDT |
0.1738 USDT |
| 2023-08-11 |
0.1456 USDT |
285,212.0846 |
0.1444 USDT |
0.1400 USDT |
0.1538 USDT |
0.1446 USDT |
| 2023-08-10 |
0.1455 USDT |
373,718.2085 |
0.1421 USDT |
0.1375 USDT |
0.1533 USDT |
0.1434 USDT |
| 2023-08-09 |
0.1443 USDT |
1,010,020.9037 |
0.1266 USDT |
0.1264 USDT |
0.1589 USDT |
0.1397 USDT |
| 2023-08-08 |
0.1263 USDT |
866,756.0637 |
0.1077 USDT |
0.1048 USDT |
0.1425 USDT |
0.1286 USDT |
| 2023-08-07 |
0.1091 USDT |
1,101,353.0825 |
0.1282 USDT |
0.0937 USDT |
0.1411 USDT |
0.1085 USDT |
| 2023-08-06 |
0.1252 USDT |
294,126.1262 |
0.1251 USDT |
0.1159 USDT |
0.1346 USDT |
0.1288 USDT |
| 2023-08-05 |
0.1218 USDT |
699,077.3834 |
0.1266 USDT |
0.1142 USDT |
0.1338 USDT |
0.1214 USDT |
| 2023-08-04 |
0.1423 USDT |
524,006.0729 |
0.1441 USDT |
0.1327 USDT |
0.1549 USDT |
0.1348 USDT |
| 2023-08-03 |
0.1510 USDT |
333,872.3568 |
0.1522 USDT |
0.1441 USDT |
0.1587 USDT |
0.1519 USDT |
| 2023-08-02 |
0.1607 USDT |
597,653.9129 |
0.1873 USDT |
0.1476 USDT |
0.1930 USDT |
0.1526 USDT |
| 2023-08-01 |
0.1583 USDT |
559,101.0115 |
0.1639 USDT |
0.1417 USDT |
0.1794 USDT |
0.1625 USDT |
| 2023-07-31 |
0.1646 USDT |
400,753.5502 |
0.1850 USDT |
0.1525 USDT |
0.1938 USDT |
0.1548 USDT |
| 2023-07-30 |
0.1839 USDT |
242,109.6077 |
0.2041 USDT |
0.1700 USDT |
0.2100 USDT |
0.1816 USDT |
| 2023-07-29 |
0.2030 USDT |
52,500.8981 |
0.2049 USDT |
0.1965 USDT |
0.2082 USDT |
0.2063 USDT |
| 2023-07-28 |
0.2013 USDT |
274,675.8051 |
0.2065 USDT |
0.1881 USDT |
0.2183 USDT |
0.2066 USDT |
| 2023-07-27 |
0.2156 USDT |
440,353.1400 |
0.1982 USDT |
0.1950 USDT |
0.2466 USDT |
0.1993 USDT |
| 2023-07-26 |
0.1840 USDT |
1,185,911.3602 |
0.2010 USDT |
0.1578 USDT |
0.2244 USDT |
0.2045 USDT |
| 2023-07-25 |
0.2042 USDT |
464,837.8401 |
0.2252 USDT |
0.1896 USDT |
0.2286 USDT |
0.2027 USDT |
| 2023-07-24 |
0.2450 USDT |
1,057,272.3998 |
0.3164 USDT |
0.1913 USDT |
0.3176 USDT |
0.2198 USDT |
| 2023-07-23 |
0.3100 USDT |
104,734.6574 |
0.3056 USDT |
0.2934 USDT |
0.3308 USDT |
0.3295 USDT |
| 2023-07-22 |
0.3263 USDT |
58,888.1779 |
0.3251 USDT |
0.3145 USDT |
0.3422 USDT |
0.3178 USDT |
| 2023-07-21 |
0.3214 USDT |
120,698.9176 |
0.3170 USDT |
0.3050 USDT |
0.3386 USDT |
0.3332 USDT |
| 2023-07-20 |
0.3246 USDT |
263,802.6247 |
0.3310 USDT |
0.2975 USDT |
0.3596 USDT |
0.3086 USDT |
| 2023-07-19 |
0.3408 USDT |
183,722.1997 |
0.3197 USDT |
0.3196 USDT |
0.3575 USDT |
0.3348 USDT |
| 2023-07-18 |
0.3299 USDT |
314,748.2359 |
0.3592 USDT |
0.3082 USDT |
0.3716 USDT |
0.3267 USDT |
| 2023-07-17 |
0.3430 USDT |
617,882.2700 |
0.3586 USDT |
0.3211 USDT |
0.3689 USDT |
0.3516 USDT |
| 2023-07-16 |
0.3855 USDT |
459,492.1845 |
0.4006 USDT |
0.3573 USDT |
0.4135 USDT |
0.3656 USDT |
| 2023-07-15 |
0.4017 USDT |
413,942.8002 |
0.3980 USDT |
0.3825 USDT |
0.4370 USDT |
0.4214 USDT |
| 2023-07-14 |
0.4507 USDT |
1,192,497.9847 |
0.4450 USDT |
0.3503 USDT |
0.5413 USDT |
0.3644 USDT |
| 2023-07-13 |
0.3768 USDT |
946,261.3122 |
0.3217 USDT |
0.2974 USDT |
0.4890 USDT |
0.4439 USDT |
| 2023-07-12 |
0.3351 USDT |
326,219.0324 |
0.3167 USDT |
0.3166 USDT |
0.3590 USDT |
0.3287 USDT |
| 2023-07-11 |
0.3215 USDT |
417,679.5671 |
0.3276 USDT |
0.3053 USDT |
0.3390 USDT |
0.3151 USDT |
| 2023-07-10 |
0.3191 USDT |
1,135,128.3320 |
0.3674 USDT |
0.2809 USDT |
0.3679 USDT |
0.3267 USDT |
| 2023-07-09 |
0.3833 USDT |
426,773.7412 |
0.3750 USDT |
0.3564 USDT |
0.4032 USDT |
0.3775 USDT |
| 2023-07-08 |
0.3748 USDT |
546,481.1684 |
0.3848 USDT |
0.3450 USDT |
0.4132 USDT |
0.3612 USDT |
| 2023-07-07 |
0.3788 USDT |
878,363.5795 |
0.3678 USDT |
0.3415 USDT |
0.4168 USDT |
0.3929 USDT |
| 2023-07-06 |
0.4515 USDT |
873,490.5919 |
0.4619 USDT |
0.3698 USDT |
0.5628 USDT |
0.4097 USDT |
| 2023-07-05 |
0.4747 USDT |
1,272,531.8205 |
0.5370 USDT |
0.4300 USDT |
0.5975 USDT |
0.4408 USDT |
| 2023-07-04 |
0.5843 USDT |
923,350.6746 |
0.6751 USDT |
0.5148 USDT |
0.7307 USDT |
0.5446 USDT |
| 2023-07-03 |
0.6397 USDT |
931,212.9634 |
0.5526 USDT |
0.5452 USDT |
0.7380 USDT |
0.6426 USDT |
| 2023-07-02 |
0.5332 USDT |
193,236.0801 |
0.5426 USDT |
0.5019 USDT |
0.5534 USDT |
0.5498 USDT |
| 2023-07-01 |
0.5508 USDT |
241,625.8821 |
0.5882 USDT |
0.5345 USDT |
0.5882 USDT |
0.5490 USDT |
| 2023-06-30 |
0.5694 USDT |
535,255.6634 |
0.5410 USDT |
0.4821 USDT |
0.6321 USDT |
0.5884 USDT |
| 2023-06-29 |
0.5137 USDT |
476,756.4085 |
0.4691 USDT |
0.4583 USDT |
0.5850 USDT |
0.5371 USDT |
| 2023-06-28 |
0.5160 USDT |
385,785.3601 |
0.5812 USDT |
0.4357 USDT |
0.5820 USDT |
0.4775 USDT |
| 2023-06-27 |
0.5669 USDT |
209,235.1514 |
0.5156 USDT |
0.5078 USDT |
0.6081 USDT |
0.5842 USDT |
| 2023-06-26 |
0.5424 USDT |
292,620.5912 |
0.5775 USDT |
0.5039 USDT |
0.5883 USDT |
0.5326 USDT |
| 2023-06-25 |
0.5712 USDT |
309,953.5334 |
0.5442 USDT |
0.5216 USDT |
0.6142 USDT |
0.5562 USDT |
| 2023-06-24 |
0.5726 USDT |
500,187.9318 |
0.5979 USDT |
0.5065 USDT |
0.6600 USDT |
0.5462 USDT |