Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7259 USDT |
270,828.2542 |
0.7601 USDT |
0.6884 USDT |
0.7653 USDT |
0.7139 USDT |
| 2023-05-21 |
0.8261 USDT |
379,015.3415 |
0.8663 USDT |
0.7402 USDT |
0.9059 USDT |
0.7700 USDT |
| 2023-05-20 |
0.8519 USDT |
391,082.4591 |
0.7010 USDT |
0.6833 USDT |
1.0474 USDT |
0.9096 USDT |
| 2023-05-19 |
0.7010 USDT |
246,900.4703 |
0.7388 USDT |
0.6692 USDT |
0.7421 USDT |
0.7062 USDT |
| 2023-05-18 |
0.7251 USDT |
431,349.4545 |
0.7301 USDT |
0.6729 USDT |
0.7800 USDT |
0.7423 USDT |
| 2023-05-17 |
0.7322 USDT |
419,262.7415 |
0.8044 USDT |
0.6402 USDT |
0.8295 USDT |
0.7685 USDT |
| 2023-05-16 |
0.8442 USDT |
321,681.4880 |
0.8688 USDT |
0.7900 USDT |
0.9425 USDT |
0.8165 USDT |
| 2023-05-15 |
0.8331 USDT |
376,269.9141 |
0.9083 USDT |
0.7612 USDT |
0.9083 USDT |
0.8571 USDT |
| 2023-05-14 |
0.9528 USDT |
452,225.6088 |
0.9689 USDT |
0.8739 USDT |
1.0439 USDT |
0.9283 USDT |
| 2023-05-13 |
0.9148 USDT |
877,977.4949 |
0.8740 USDT |
0.7048 USDT |
1.1502 USDT |
0.9933 USDT |
| 2023-05-12 |
0.4642 USDT |
2,270,300.3689 |
0.7501 USDT |
0.2846 USDT |
0.8078 USDT |
0.7250 USDT |
| 2023-05-11 |
0.8784 USDT |
883,802.0558 |
1.9955 USDT |
0.5174 USDT |
2.0162 USDT |
0.7536 USDT |
| 2023-05-10 |
1.9831 USDT |
203,685.0760 |
2.1563 USDT |
1.5168 USDT |
2.4829 USDT |
1.7898 USDT |
| 2023-05-09 |
1.9795 USDT |
232,075.7968 |
1.9307 USDT |
1.5500 USDT |
2.4571 USDT |
2.0678 USDT |
| 2023-05-08 |
2.6351 USDT |
301,189.8424 |
8.8242 USDT |
1.1010 USDT |
9.0415 USDT |
1.6946 USDT |
| 2023-05-07 |
8.0514 USDT |
55,296.0635 |
7.3740 USDT |
5.6379 USDT |
11.5343 USDT |
8.7258 USDT |
| 2023-05-06 |
10.9583 USDT |
9,648.7443 |
10.0000 USDT |
9.0836 USDT |
13.6183 USDT |
10.2210 USDT |