Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0081 USDT |
26,363,145.9088 |
0.0094 USDT |
0.0066 USDT |
0.0103 USDT |
0.0074 USDT |
| 2024-10-02 |
0.0109 USDT |
11,251,258.5930 |
0.0105 USDT |
0.0097 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0138 USDT |
12,521,548.4587 |
0.0126 USDT |
0.0115 USDT |
0.0155 USDT |
0.0133 USDT |
| 2024-09-30 |
0.0138 USDT |
12,882,620.5909 |
0.0148 USDT |
0.0126 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-09-29 |
0.0151 USDT |
7,943,966.7698 |
0.0151 USDT |
0.0143 USDT |
0.0168 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0142 USDT |
10,537,467.8689 |
0.0132 USDT |
0.0128 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-09-27 |
0.0124 USDT |
16,241,502.8721 |
0.0100 USDT |
0.0097 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-09-26 |
0.0090 USDT |
19,419,756.0765 |
0.0075 USDT |
0.0070 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-09-25 |
0.0076 USDT |
7,138,029.8925 |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-09-24 |
0.0073 USDT |
12,018,613.7976 |
0.0069 USDT |
0.0065 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0069 USDT |
11,886,418.6036 |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0069 USDT |
6,806,170.9187 |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0071 USDT |
3,978,876.3746 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0070 USDT |
10,422,254.5200 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0065 USDT |
15,836,274.5754 |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-18 |
0.0053 USDT |
13,000,181.4154 |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-17 |
0.0055 USDT |
11,761,937.4324 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-09-16 |
0.0052 USDT |
10,307,515.4967 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-09-15 |
0.0060 USDT |
3,593,612.0889 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-09-14 |
0.0063 USDT |
6,380,798.0647 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0057 USDT |
12,467,829.4955 |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0055 USDT |
10,446,960.8485 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0052 USDT |
19,038,438.1608 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-09-10 |
0.0057 USDT |
12,406,448.4052 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0053 USDT |
15,384,769.2612 |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-08 |
0.0048 USDT |
12,636,223.3387 |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0045 USDT |
7,495,173.8165 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-06 |
0.0047 USDT |
21,410,623.0835 |
0.0054 USDT |
0.0037 USDT |
0.0058 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0057 USDT |
8,177,951.8459 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-09-04 |
0.0056 USDT |
11,935,081.3636 |
0.0058 USDT |
0.0049 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-03 |
0.0063 USDT |
13,042,569.8647 |
0.0066 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0061 USDT |
6,932,508.8586 |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0063 USDT |
7,362,283.2515 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0069 USDT |
3,377,309.5741 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0067 USDT |
10,640,033.3709 |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-29 |
0.0073 USDT |
16,510,920.5042 |
0.0070 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2024-08-28 |
0.0072 USDT |
19,235,519.4375 |
0.0070 USDT |
0.0062 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-08-27 |
0.0090 USDT |
13,287,866.7081 |
0.0100 USDT |
0.0067 USDT |
0.0107 USDT |
0.0073 USDT |
| 2024-08-26 |
0.0116 USDT |
8,485,215.9473 |
0.0129 USDT |
0.0096 USDT |
0.0135 USDT |
0.0100 USDT |
| 2024-08-25 |
0.0125 USDT |
9,917,129.2048 |
0.0143 USDT |
0.0108 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-08-24 |
0.0138 USDT |
10,617,792.1676 |
0.0129 USDT |
0.0124 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-08-23 |
0.0104 USDT |
6,456,501.5508 |
0.0099 USDT |
0.0095 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-08-22 |
0.0098 USDT |
4,436,828.4564 |
0.0097 USDT |
0.0091 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-08-21 |
0.0094 USDT |
8,845,182.0208 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0096 USDT |
14,584,357.3191 |
0.0089 USDT |
0.0087 USDT |
0.0112 USDT |
0.0094 USDT |
| 2024-08-19 |
0.0079 USDT |
5,456,399.9187 |
0.0078 USDT |
0.0073 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-08-18 |
0.0084 USDT |
6,450,906.6466 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-08-17 |
0.0078 USDT |
7,776,461.8939 |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-08-16 |
0.0079 USDT |
13,236,282.2075 |
0.0088 USDT |
0.0067 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-08-15 |
0.0100 USDT |
8,963,057.2738 |
0.0111 USDT |
0.0080 USDT |
0.0114 USDT |
0.0085 USDT |