Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0060 USDT |
3,593,612.0889 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-09-14 |
0.0063 USDT |
6,380,798.0647 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0057 USDT |
12,467,829.4955 |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0055 USDT |
10,446,960.8485 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0052 USDT |
19,038,438.1608 |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-09-10 |
0.0057 USDT |
12,406,448.4052 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0053 USDT |
15,384,769.2612 |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-08 |
0.0048 USDT |
12,636,223.3387 |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0045 USDT |
7,495,173.8165 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-06 |
0.0047 USDT |
21,410,623.0835 |
0.0054 USDT |
0.0037 USDT |
0.0058 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0057 USDT |
8,177,951.8459 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-09-04 |
0.0056 USDT |
11,935,081.3636 |
0.0058 USDT |
0.0049 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-03 |
0.0063 USDT |
13,042,569.8647 |
0.0066 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0061 USDT |
6,932,508.8586 |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0063 USDT |
7,362,283.2515 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0069 USDT |
3,377,309.5741 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0067 USDT |
10,640,033.3709 |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-29 |
0.0073 USDT |
16,510,920.5042 |
0.0070 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2024-08-28 |
0.0072 USDT |
19,235,519.4375 |
0.0070 USDT |
0.0062 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-08-27 |
0.0090 USDT |
13,287,866.7081 |
0.0100 USDT |
0.0067 USDT |
0.0107 USDT |
0.0073 USDT |
| 2024-08-26 |
0.0116 USDT |
8,485,215.9473 |
0.0129 USDT |
0.0096 USDT |
0.0135 USDT |
0.0100 USDT |
| 2024-08-25 |
0.0125 USDT |
9,917,129.2048 |
0.0143 USDT |
0.0108 USDT |
0.0146 USDT |
0.0126 USDT |
| 2024-08-24 |
0.0138 USDT |
10,617,792.1676 |
0.0129 USDT |
0.0124 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-08-23 |
0.0104 USDT |
6,456,501.5508 |
0.0099 USDT |
0.0095 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-08-22 |
0.0098 USDT |
4,436,828.4564 |
0.0097 USDT |
0.0091 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-08-21 |
0.0094 USDT |
8,845,182.0208 |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0096 USDT |
14,584,357.3191 |
0.0089 USDT |
0.0087 USDT |
0.0112 USDT |
0.0094 USDT |
| 2024-08-19 |
0.0079 USDT |
5,456,399.9187 |
0.0078 USDT |
0.0073 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-08-18 |
0.0084 USDT |
6,450,906.6466 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-08-17 |
0.0078 USDT |
7,776,461.8939 |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-08-16 |
0.0079 USDT |
13,236,282.2075 |
0.0088 USDT |
0.0067 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-08-15 |
0.0100 USDT |
8,963,057.2738 |
0.0111 USDT |
0.0080 USDT |
0.0114 USDT |
0.0085 USDT |
| 2024-08-14 |
0.0116 USDT |
5,373,904.8362 |
0.0117 USDT |
0.0108 USDT |
0.0128 USDT |
0.0110 USDT |
| 2024-08-13 |
0.0114 USDT |
6,268,795.8794 |
0.0118 USDT |
0.0105 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-08-12 |
0.0114 USDT |
7,368,721.9071 |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0116 USDT |
6,497,885.4640 |
0.0124 USDT |
0.0096 USDT |
0.0141 USDT |
0.0101 USDT |
| 2024-08-10 |
0.0127 USDT |
3,352,984.4530 |
0.0130 USDT |
0.0121 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0133 USDT |
5,957,795.9379 |
0.0139 USDT |
0.0121 USDT |
0.0148 USDT |
0.0126 USDT |
| 2024-08-08 |
0.0107 USDT |
14,505,135.0663 |
0.0084 USDT |
0.0078 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0101 USDT |
16,562,110.5189 |
0.0099 USDT |
0.0079 USDT |
0.0124 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0104 USDT |
13,330,234.0835 |
0.0085 USDT |
0.0085 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-08-05 |
0.0099 USDT |
25,844,787.8526 |
0.0157 USDT |
0.0061 USDT |
0.0165 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0167 USDT |
14,511,913.1961 |
0.0192 USDT |
0.0133 USDT |
0.0202 USDT |
0.0158 USDT |
| 2024-08-03 |
0.0244 USDT |
5,614,829.3621 |
0.0254 USDT |
0.0201 USDT |
0.0281 USDT |
0.0206 USDT |
| 2024-08-02 |
0.0305 USDT |
4,071,637.1589 |
0.0386 USDT |
0.0245 USDT |
0.0395 USDT |
0.0252 USDT |
| 2024-08-01 |
0.0398 USDT |
2,775,759.6177 |
0.0449 USDT |
0.0324 USDT |
0.0456 USDT |
0.0334 USDT |
| 2024-07-31 |
0.0479 USDT |
1,768,854.2258 |
0.0483 USDT |
0.0430 USDT |
0.0514 USDT |
0.0441 USDT |
| 2024-07-30 |
0.0512 USDT |
1,542,050.9715 |
0.0539 USDT |
0.0462 USDT |
0.0559 USDT |
0.0490 USDT |
| 2024-07-29 |
0.0564 USDT |
1,639,734.6422 |
0.0521 USDT |
0.0519 USDT |
0.0598 USDT |
0.0540 USDT |
| 2024-07-28 |
0.0523 USDT |
979,814.5301 |
0.0544 USDT |
0.0500 USDT |
0.0556 USDT |
0.0520 USDT |