Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0116 USDT |
5,373,904.8362 |
0.0117 USDT |
0.0108 USDT |
0.0128 USDT |
0.0110 USDT |
| 2024-08-13 |
0.0114 USDT |
6,268,795.8794 |
0.0118 USDT |
0.0105 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-08-12 |
0.0114 USDT |
7,368,721.9071 |
0.0098 USDT |
0.0097 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0116 USDT |
6,497,885.4640 |
0.0124 USDT |
0.0096 USDT |
0.0141 USDT |
0.0101 USDT |
| 2024-08-10 |
0.0127 USDT |
3,352,984.4530 |
0.0130 USDT |
0.0121 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0133 USDT |
5,957,795.9379 |
0.0139 USDT |
0.0121 USDT |
0.0148 USDT |
0.0126 USDT |
| 2024-08-08 |
0.0107 USDT |
14,505,135.0663 |
0.0084 USDT |
0.0078 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0101 USDT |
16,562,110.5189 |
0.0099 USDT |
0.0079 USDT |
0.0124 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0104 USDT |
13,330,234.0835 |
0.0085 USDT |
0.0085 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-08-05 |
0.0099 USDT |
25,844,787.8526 |
0.0157 USDT |
0.0061 USDT |
0.0165 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0167 USDT |
14,511,913.1961 |
0.0192 USDT |
0.0133 USDT |
0.0202 USDT |
0.0158 USDT |
| 2024-08-03 |
0.0244 USDT |
5,614,829.3621 |
0.0254 USDT |
0.0201 USDT |
0.0281 USDT |
0.0206 USDT |
| 2024-08-02 |
0.0305 USDT |
4,071,637.1589 |
0.0386 USDT |
0.0245 USDT |
0.0395 USDT |
0.0252 USDT |
| 2024-08-01 |
0.0398 USDT |
2,775,759.6177 |
0.0449 USDT |
0.0324 USDT |
0.0456 USDT |
0.0334 USDT |
| 2024-07-31 |
0.0479 USDT |
1,768,854.2258 |
0.0483 USDT |
0.0430 USDT |
0.0514 USDT |
0.0441 USDT |
| 2024-07-30 |
0.0512 USDT |
1,542,050.9715 |
0.0539 USDT |
0.0462 USDT |
0.0559 USDT |
0.0490 USDT |
| 2024-07-29 |
0.0564 USDT |
1,639,734.6422 |
0.0521 USDT |
0.0519 USDT |
0.0598 USDT |
0.0540 USDT |
| 2024-07-28 |
0.0523 USDT |
979,814.5301 |
0.0544 USDT |
0.0500 USDT |
0.0556 USDT |
0.0520 USDT |
| 2024-07-27 |
0.0562 USDT |
1,571,831.0710 |
0.0561 USDT |
0.0501 USDT |
0.0610 USDT |
0.0542 USDT |
| 2024-07-26 |
0.0546 USDT |
2,267,252.2809 |
0.0504 USDT |
0.0497 USDT |
0.0576 USDT |
0.0553 USDT |
| 2024-07-25 |
0.0517 USDT |
4,176,786.4307 |
0.0585 USDT |
0.0442 USDT |
0.0590 USDT |
0.0503 USDT |
| 2024-07-24 |
0.0618 USDT |
1,899,466.3729 |
0.0623 USDT |
0.0550 USDT |
0.0701 USDT |
0.0602 USDT |
| 2024-07-23 |
0.0559 USDT |
2,087,265.1624 |
0.0556 USDT |
0.0525 USDT |
0.0600 USDT |
0.0553 USDT |
| 2024-07-22 |
0.0580 USDT |
1,074,074.2063 |
0.0619 USDT |
0.0560 USDT |
0.0638 USDT |
0.0560 USDT |
| 2024-07-21 |
0.0573 USDT |
1,691,550.1963 |
0.0586 USDT |
0.0518 USDT |
0.0647 USDT |
0.0617 USDT |
| 2024-07-20 |
0.0592 USDT |
1,526,651.0917 |
0.0640 USDT |
0.0555 USDT |
0.0644 USDT |
0.0588 USDT |
| 2024-07-19 |
0.0555 USDT |
2,649,407.0860 |
0.0520 USDT |
0.0496 USDT |
0.0659 USDT |
0.0639 USDT |
| 2024-07-18 |
0.0539 USDT |
2,309,537.7816 |
0.0522 USDT |
0.0476 USDT |
0.0592 USDT |
0.0529 USDT |
| 2024-07-17 |
0.0566 USDT |
2,752,473.2023 |
0.0602 USDT |
0.0506 USDT |
0.0650 USDT |
0.0533 USDT |
| 2024-07-16 |
0.0549 USDT |
5,718,749.8725 |
0.0492 USDT |
0.0463 USDT |
0.0624 USDT |
0.0573 USDT |
| 2024-07-15 |
0.0354 USDT |
3,514,549.5214 |
0.0306 USDT |
0.0297 USDT |
0.0450 USDT |
0.0446 USDT |
| 2024-07-14 |
0.0276 USDT |
1,933,366.8082 |
0.0267 USDT |
0.0251 USDT |
0.0303 USDT |
0.0295 USDT |
| 2024-07-13 |
0.0266 USDT |
1,521,923.1185 |
0.0262 USDT |
0.0248 USDT |
0.0283 USDT |
0.0257 USDT |
| 2024-07-12 |
0.0263 USDT |
3,277,464.1826 |
0.0281 USDT |
0.0232 USDT |
0.0286 USDT |
0.0262 USDT |
| 2024-07-11 |
0.0314 USDT |
2,659,017.7346 |
0.0305 USDT |
0.0273 USDT |
0.0359 USDT |
0.0275 USDT |
| 2024-07-10 |
0.0302 USDT |
3,430,841.6223 |
0.0296 USDT |
0.0268 USDT |
0.0327 USDT |
0.0306 USDT |
| 2024-07-09 |
0.0299 USDT |
2,332,608.3851 |
0.0302 USDT |
0.0265 USDT |
0.0329 USDT |
0.0289 USDT |
| 2024-07-08 |
0.0256 USDT |
5,957,261.1318 |
0.0239 USDT |
0.0185 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-07-07 |
0.0300 USDT |
3,281,369.5810 |
0.0356 USDT |
0.0265 USDT |
0.0356 USDT |
0.0283 USDT |
| 2024-07-06 |
0.0323 USDT |
2,795,846.9587 |
0.0283 USDT |
0.0268 USDT |
0.0370 USDT |
0.0352 USDT |
| 2024-07-05 |
0.0241 USDT |
8,180,454.4337 |
0.0301 USDT |
0.0180 USDT |
0.0308 USDT |
0.0287 USDT |
| 2024-07-04 |
0.0378 USDT |
5,061,670.7927 |
0.0489 USDT |
0.0292 USDT |
0.0503 USDT |
0.0300 USDT |
| 2024-07-03 |
0.0525 USDT |
3,441,341.1600 |
0.0652 USDT |
0.0450 USDT |
0.0655 USDT |
0.0489 USDT |
| 2024-07-02 |
0.0656 USDT |
897,827.1847 |
0.0674 USDT |
0.0602 USDT |
0.0706 USDT |
0.0648 USDT |
| 2024-07-01 |
0.0714 USDT |
1,311,607.6951 |
0.0747 USDT |
0.0654 USDT |
0.0788 USDT |
0.0704 USDT |
| 2024-06-30 |
0.0655 USDT |
1,731,834.0433 |
0.0657 USDT |
0.0595 USDT |
0.0743 USDT |
0.0737 USDT |
| 2024-06-29 |
0.0706 USDT |
489,763.1882 |
0.0702 USDT |
0.0654 USDT |
0.0738 USDT |
0.0661 USDT |
| 2024-06-28 |
0.0795 USDT |
1,726,774.0903 |
0.0843 USDT |
0.0686 USDT |
0.0867 USDT |
0.0709 USDT |
| 2024-06-27 |
0.0824 USDT |
1,373,651.8634 |
0.0836 USDT |
0.0787 USDT |
0.0877 USDT |
0.0839 USDT |
| 2024-06-26 |
0.0848 USDT |
2,018,723.7549 |
0.0877 USDT |
0.0772 USDT |
0.0970 USDT |
0.0841 USDT |