Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0775 USDT |
2,845,254.7152 |
0.0648 USDT |
0.0646 USDT |
0.0916 USDT |
0.0863 USDT |
| 2024-06-24 |
0.0552 USDT |
3,088,795.5452 |
0.0592 USDT |
0.0462 USDT |
0.0625 USDT |
0.0621 USDT |
| 2024-06-23 |
0.0669 USDT |
1,000,074.7501 |
0.0668 USDT |
0.0598 USDT |
0.0748 USDT |
0.0598 USDT |
| 2024-06-22 |
0.0670 USDT |
729,894.3755 |
0.0674 USDT |
0.0635 USDT |
0.0704 USDT |
0.0688 USDT |
| 2024-06-21 |
0.0638 USDT |
1,911,194.9004 |
0.0602 USDT |
0.0539 USDT |
0.0711 USDT |
0.0663 USDT |
| 2024-06-20 |
0.0679 USDT |
1,994,450.2753 |
0.0659 USDT |
0.0586 USDT |
0.0792 USDT |
0.0646 USDT |
| 2024-06-19 |
0.0673 USDT |
2,201,521.3767 |
0.0604 USDT |
0.0578 USDT |
0.0740 USDT |
0.0714 USDT |
| 2024-06-18 |
0.0519 USDT |
3,652,097.6850 |
0.0634 USDT |
0.0450 USDT |
0.0642 USDT |
0.0594 USDT |
| 2024-06-17 |
0.0683 USDT |
2,027,475.1789 |
0.0811 USDT |
0.0591 USDT |
0.0829 USDT |
0.0678 USDT |
| 2024-06-16 |
0.0762 USDT |
488,192.2169 |
0.0734 USDT |
0.0675 USDT |
0.0830 USDT |
0.0804 USDT |
| 2024-06-15 |
0.0734 USDT |
994,567.0067 |
0.0675 USDT |
0.0666 USDT |
0.0808 USDT |
0.0702 USDT |
| 2024-06-14 |
0.0696 USDT |
2,380,197.6277 |
0.0815 USDT |
0.0550 USDT |
0.0892 USDT |
0.0607 USDT |
| 2024-06-13 |
0.0909 USDT |
1,219,891.4381 |
0.1085 USDT |
0.0791 USDT |
0.1122 USDT |
0.0842 USDT |
| 2024-06-12 |
0.1097 USDT |
2,124,088.3237 |
0.0982 USDT |
0.0858 USDT |
0.1234 USDT |
0.1030 USDT |
| 2024-06-11 |
0.0846 USDT |
1,909,796.0012 |
0.0851 USDT |
0.0712 USDT |
0.1002 USDT |
0.0980 USDT |
| 2024-06-10 |
0.0970 USDT |
819,323.7562 |
0.0996 USDT |
0.0892 USDT |
0.1073 USDT |
0.0973 USDT |
| 2024-06-09 |
0.0921 USDT |
668,593.8956 |
0.0855 USDT |
0.0806 USDT |
0.1039 USDT |
0.1028 USDT |
| 2024-06-08 |
0.0955 USDT |
1,048,760.6455 |
0.1010 USDT |
0.0809 USDT |
0.1086 USDT |
0.0857 USDT |
| 2024-06-07 |
0.1236 USDT |
2,075,675.8986 |
0.1533 USDT |
0.0756 USDT |
0.1598 USDT |
0.1066 USDT |
| 2024-06-06 |
0.1640 USDT |
908,671.6440 |
0.1620 USDT |
0.1520 USDT |
0.1772 USDT |
0.1566 USDT |
| 2024-06-05 |
0.1601 USDT |
1,023,107.4993 |
0.1578 USDT |
0.1480 USDT |
0.1745 USDT |
0.1586 USDT |
| 2024-06-04 |
0.1569 USDT |
933,892.7797 |
0.1600 USDT |
0.1458 USDT |
0.1699 USDT |
0.1544 USDT |
| 2024-06-03 |
0.1747 USDT |
821,627.7288 |
0.1643 USDT |
0.1613 USDT |
0.1889 USDT |
0.1705 USDT |
| 2024-06-02 |
0.1640 USDT |
1,275,311.4752 |
0.1735 USDT |
0.1441 USDT |
0.1780 USDT |
0.1518 USDT |
| 2024-06-01 |
0.1830 USDT |
602,323.7679 |
0.1876 USDT |
0.1739 USDT |
0.1930 USDT |
0.1785 USDT |
| 2024-05-31 |
0.1747 USDT |
1,593,279.2664 |
0.1604 USDT |
0.1553 USDT |
0.1957 USDT |
0.1868 USDT |
| 2024-05-30 |
0.1530 USDT |
1,727,378.5870 |
0.1721 USDT |
0.1292 USDT |
0.1833 USDT |
0.1578 USDT |
| 2024-05-29 |
0.1854 USDT |
1,203,318.0894 |
0.2102 USDT |
0.1593 USDT |
0.2209 USDT |
0.1726 USDT |
| 2024-05-28 |
0.2089 USDT |
1,665,313.9827 |
0.2285 USDT |
0.1773 USDT |
0.2395 USDT |
0.2086 USDT |
| 2024-05-27 |
0.2325 USDT |
995,431.1972 |
0.2054 USDT |
0.2054 USDT |
0.2516 USDT |
0.2299 USDT |
| 2024-05-26 |
0.1909 USDT |
1,076,101.0276 |
0.1752 USDT |
0.1673 USDT |
0.2188 USDT |
0.2149 USDT |
| 2024-05-25 |
0.1788 USDT |
1,209,189.2827 |
0.1571 USDT |
0.1557 USDT |
0.1990 USDT |
0.1711 USDT |
| 2024-05-24 |
0.1546 USDT |
1,250,493.1983 |
0.1778 USDT |
0.1340 USDT |
0.1846 USDT |
0.1594 USDT |
| 2024-05-23 |
0.1575 USDT |
2,385,877.0489 |
0.1434 USDT |
0.1404 USDT |
0.1763 USDT |
0.1410 USDT |
| 2024-05-22 |
0.1441 USDT |
2,553,774.0141 |
0.1491 USDT |
0.1230 USDT |
0.1600 USDT |
0.1438 USDT |
| 2024-05-21 |
0.1138 USDT |
4,828,300.0021 |
0.0980 USDT |
0.0877 USDT |
0.1570 USDT |
0.1536 USDT |
| 2024-05-20 |
0.0712 USDT |
3,157,669.5462 |
0.0579 USDT |
0.0546 USDT |
0.0899 USDT |
0.0887 USDT |
| 2024-05-19 |
0.0621 USDT |
1,733,209.7245 |
0.0679 USDT |
0.0557 USDT |
0.0695 USDT |
0.0581 USDT |
| 2024-05-18 |
0.0724 USDT |
2,195,295.9443 |
0.0836 USDT |
0.0610 USDT |
0.0893 USDT |
0.0686 USDT |
| 2024-05-17 |
0.0831 USDT |
1,739,346.8114 |
0.0805 USDT |
0.0760 USDT |
0.0908 USDT |
0.0843 USDT |
| 2024-05-16 |
0.0847 USDT |
2,410,495.1770 |
0.0945 USDT |
0.0708 USDT |
0.0994 USDT |
0.0795 USDT |
| 2024-05-15 |
0.0995 USDT |
3,728,816.7715 |
0.0948 USDT |
0.0800 USDT |
0.1200 USDT |
0.0934 USDT |
| 2024-05-14 |
0.0926 USDT |
4,032,296.0314 |
0.0772 USDT |
0.0765 USDT |
0.1150 USDT |
0.0962 USDT |
| 2024-05-13 |
0.0800 USDT |
4,494,066.9141 |
0.0639 USDT |
0.0554 USDT |
0.1079 USDT |
0.0872 USDT |
| 2024-05-12 |
0.0639 USDT |
773,334.0760 |
0.0600 USDT |
0.0599 USDT |
0.0681 USDT |
0.0633 USDT |
| 2024-05-11 |
0.0614 USDT |
1,528,231.2729 |
0.0586 USDT |
0.0581 USDT |
0.0667 USDT |
0.0598 USDT |
| 2024-05-10 |
0.0583 USDT |
2,355,966.4514 |
0.0610 USDT |
0.0533 USDT |
0.0642 USDT |
0.0593 USDT |
| 2024-05-09 |
0.0553 USDT |
3,139,025.2121 |
0.0503 USDT |
0.0491 USDT |
0.0610 USDT |
0.0585 USDT |
| 2024-05-08 |
0.0525 USDT |
4,270,461.9250 |
0.0518 USDT |
0.0456 USDT |
0.0595 USDT |
0.0491 USDT |
| 2024-05-07 |
0.0588 USDT |
4,031,705.1052 |
0.0620 USDT |
0.0518 USDT |
0.0681 USDT |
0.0536 USDT |