Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0679 USDT |
5,658,023.5991 |
0.0801 USDT |
0.0530 USDT |
0.0868 USDT |
0.0649 USDT |
| 2024-02-28 |
0.0741 USDT |
14,671,502.8534 |
0.0547 USDT |
0.0507 USDT |
0.1058 USDT |
0.0688 USDT |
| 2024-02-27 |
0.0356 USDT |
8,988,565.3690 |
0.0265 USDT |
0.0242 USDT |
0.0528 USDT |
0.0424 USDT |
| 2024-02-26 |
0.0181 USDT |
11,696,723.5438 |
0.0151 USDT |
0.0137 USDT |
0.0284 USDT |
0.0276 USDT |
| 2024-02-25 |
0.0141 USDT |
4,166,432.5890 |
0.0130 USDT |
0.0127 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-02-24 |
0.0115 USDT |
4,293,488.2579 |
0.0107 USDT |
0.0101 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-02-23 |
0.0124 USDT |
9,829,916.4753 |
0.0113 USDT |
0.0103 USDT |
0.0157 USDT |
0.0106 USDT |
| 2024-02-22 |
0.0105 USDT |
4,939,291.5751 |
0.0100 USDT |
0.0089 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-02-21 |
0.0099 USDT |
2,064,527.3138 |
0.0111 USDT |
0.0089 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-02-20 |
0.0109 USDT |
2,859,013.6080 |
0.0120 USDT |
0.0095 USDT |
0.0121 USDT |
0.0107 USDT |
| 2024-02-19 |
0.0117 USDT |
3,296,153.0430 |
0.0119 USDT |
0.0108 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-02-18 |
0.0111 USDT |
2,145,448.9906 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-02-17 |
0.0102 USDT |
1,316,518.8060 |
0.0106 USDT |
0.0093 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-02-16 |
0.0115 USDT |
3,247,326.6977 |
0.0123 USDT |
0.0102 USDT |
0.0126 USDT |
0.0102 USDT |
| 2024-02-15 |
0.0122 USDT |
5,537,762.6351 |
0.0124 USDT |
0.0114 USDT |
0.0132 USDT |
0.0118 USDT |
| 2024-02-14 |
0.0109 USDT |
7,602,185.9241 |
0.0091 USDT |
0.0087 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-02-13 |
0.0092 USDT |
3,483,346.8669 |
0.0089 USDT |
0.0084 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-02-12 |
0.0078 USDT |
4,461,388.4447 |
0.0077 USDT |
0.0070 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-02-11 |
0.0078 USDT |
2,126,695.2075 |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-02-10 |
0.0081 USDT |
2,596,453.1307 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-02-09 |
0.0075 USDT |
2,226,125.9985 |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-08 |
0.0072 USDT |
1,664,918.2930 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-07 |
0.0068 USDT |
3,637,223.7171 |
0.0059 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-06 |
0.0059 USDT |
2,623,524.5879 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-05 |
0.0064 USDT |
5,447,117.3882 |
0.0059 USDT |
0.0052 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-02-04 |
0.0062 USDT |
3,119,225.2003 |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-02-03 |
0.0068 USDT |
1,033,370.4634 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-02-02 |
0.0068 USDT |
1,559,343.3941 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0066 USDT |
3,191,015.9108 |
0.0066 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-01-31 |
0.0075 USDT |
3,044,803.6070 |
0.0089 USDT |
0.0064 USDT |
0.0089 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0101 USDT |
917,667.0969 |
0.0103 USDT |
0.0095 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-01-29 |
0.0106 USDT |
2,110,112.8447 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-28 |
0.0110 USDT |
1,386,340.4677 |
0.0117 USDT |
0.0103 USDT |
0.0122 USDT |
0.0105 USDT |
| 2024-01-27 |
0.0114 USDT |
1,242,860.3832 |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-01-26 |
0.0106 USDT |
2,084,093.0575 |
0.0097 USDT |
0.0095 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-01-25 |
0.0096 USDT |
1,319,199.2677 |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-01-24 |
0.0101 USDT |
1,655,765.3289 |
0.0100 USDT |
0.0093 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-01-23 |
0.0095 USDT |
3,539,154.1459 |
0.0106 USDT |
0.0082 USDT |
0.0108 USDT |
0.0093 USDT |
| 2024-01-22 |
0.0119 USDT |
1,290,962.2868 |
0.0126 USDT |
0.0108 USDT |
0.0126 USDT |
0.0110 USDT |
| 2024-01-21 |
0.0142 USDT |
1,013,620.7853 |
0.0144 USDT |
0.0131 USDT |
0.0155 USDT |
0.0134 USDT |
| 2024-01-20 |
0.0128 USDT |
274,101.4641 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-01-19 |
0.0126 USDT |
1,216,237.9668 |
0.0140 USDT |
0.0106 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-01-18 |
0.0146 USDT |
1,126,229.2238 |
0.0160 USDT |
0.0132 USDT |
0.0161 USDT |
0.0137 USDT |
| 2024-01-17 |
0.0169 USDT |
2,162,729.1688 |
0.0174 USDT |
0.0160 USDT |
0.0179 USDT |
0.0165 USDT |
| 2024-01-16 |
0.0165 USDT |
1,563,240.2217 |
0.0162 USDT |
0.0151 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-01-15 |
0.0171 USDT |
932,633.4203 |
0.0160 USDT |
0.0157 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-01-14 |
0.0177 USDT |
2,505,467.0502 |
0.0182 USDT |
0.0160 USDT |
0.0187 USDT |
0.0163 USDT |
| 2024-01-13 |
0.0176 USDT |
1,962,477.5928 |
0.0181 USDT |
0.0155 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-12 |
0.0221 USDT |
2,291,879.9750 |
0.0251 USDT |
0.0154 USDT |
0.0262 USDT |
0.0179 USDT |
| 2024-01-11 |
0.0263 USDT |
6,653,424.2063 |
0.0228 USDT |
0.0216 USDT |
0.0310 USDT |
0.0234 USDT |