Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0185 USDT |
2,862,384.7288 |
0.0171 USDT |
0.0155 USDT |
0.0220 USDT |
0.0186 USDT |
| 2024-01-09 |
0.0167 USDT |
3,175,497.8809 |
0.0184 USDT |
0.0140 USDT |
0.0191 USDT |
0.0152 USDT |
| 2024-01-08 |
0.0151 USDT |
2,282,040.6837 |
0.0157 USDT |
0.0124 USDT |
0.0192 USDT |
0.0183 USDT |
| 2024-01-07 |
0.0182 USDT |
624,766.3000 |
0.0174 USDT |
0.0162 USDT |
0.0201 USDT |
0.0170 USDT |
| 2024-01-06 |
0.0176 USDT |
1,563,739.5048 |
0.0196 USDT |
0.0150 USDT |
0.0196 USDT |
0.0175 USDT |
| 2024-01-05 |
0.0193 USDT |
1,074,767.9684 |
0.0223 USDT |
0.0178 USDT |
0.0231 USDT |
0.0188 USDT |
| 2024-01-04 |
0.0216 USDT |
1,655,306.4126 |
0.0194 USDT |
0.0185 USDT |
0.0236 USDT |
0.0224 USDT |
| 2024-01-03 |
0.0244 USDT |
3,650,900.7112 |
0.0313 USDT |
0.0180 USDT |
0.0367 USDT |
0.0209 USDT |
| 2024-01-02 |
0.0356 USDT |
1,099,435.6297 |
0.0373 USDT |
0.0320 USDT |
0.0395 USDT |
0.0333 USDT |
| 2024-01-01 |
0.0313 USDT |
2,164,146.6174 |
0.0307 USDT |
0.0277 USDT |
0.0372 USDT |
0.0368 USDT |
| 2023-12-31 |
0.0341 USDT |
1,501,502.8700 |
0.0325 USDT |
0.0317 USDT |
0.0352 USDT |
0.0330 USDT |
| 2023-12-30 |
0.0341 USDT |
1,171,158.5362 |
0.0349 USDT |
0.0322 USDT |
0.0371 USDT |
0.0339 USDT |
| 2023-12-29 |
0.0362 USDT |
1,343,910.4303 |
0.0355 USDT |
0.0320 USDT |
0.0408 USDT |
0.0330 USDT |
| 2023-12-28 |
0.0403 USDT |
1,532,003.3909 |
0.0454 USDT |
0.0338 USDT |
0.0490 USDT |
0.0356 USDT |
| 2023-12-27 |
0.0414 USDT |
1,196,359.5309 |
0.0370 USDT |
0.0331 USDT |
0.0481 USDT |
0.0452 USDT |
| 2023-12-26 |
0.0388 USDT |
3,094,985.3799 |
0.0419 USDT |
0.0309 USDT |
0.0426 USDT |
0.0372 USDT |
| 2023-12-25 |
0.0418 USDT |
1,164,204.9660 |
0.0400 USDT |
0.0393 USDT |
0.0453 USDT |
0.0421 USDT |
| 2023-12-24 |
0.0436 USDT |
1,543,583.4874 |
0.0465 USDT |
0.0397 USDT |
0.0487 USDT |
0.0408 USDT |
| 2023-12-23 |
0.0480 USDT |
913,013.2301 |
0.0550 USDT |
0.0450 USDT |
0.0558 USDT |
0.0461 USDT |
| 2023-12-22 |
0.0436 USDT |
3,312,342.5757 |
0.0360 USDT |
0.0320 USDT |
0.0546 USDT |
0.0484 USDT |
| 2023-12-21 |
0.0332 USDT |
1,750,047.8175 |
0.0334 USDT |
0.0306 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-12-20 |
0.0339 USDT |
1,364,956.6006 |
0.0317 USDT |
0.0307 USDT |
0.0365 USDT |
0.0321 USDT |
| 2023-12-19 |
0.0354 USDT |
807,750.4146 |
0.0358 USDT |
0.0309 USDT |
0.0382 USDT |
0.0326 USDT |
| 2023-12-18 |
0.0337 USDT |
2,003,760.1908 |
0.0421 USDT |
0.0280 USDT |
0.0430 USDT |
0.0372 USDT |
| 2023-12-17 |
0.0463 USDT |
724,307.4290 |
0.0503 USDT |
0.0417 USDT |
0.0535 USDT |
0.0458 USDT |
| 2023-12-16 |
0.0484 USDT |
1,342,273.1635 |
0.0411 USDT |
0.0397 USDT |
0.0546 USDT |
0.0463 USDT |
| 2023-12-15 |
0.0473 USDT |
1,378,956.4140 |
0.0559 USDT |
0.0435 USDT |
0.0577 USDT |
0.0465 USDT |
| 2023-12-14 |
0.0499 USDT |
1,430,589.8827 |
0.0499 USDT |
0.0401 USDT |
0.0565 USDT |
0.0530 USDT |
| 2023-12-13 |
0.0434 USDT |
1,308,229.3199 |
0.0480 USDT |
0.0394 USDT |
0.0489 USDT |
0.0481 USDT |
| 2023-12-12 |
0.0486 USDT |
1,343,728.1400 |
0.0491 USDT |
0.0430 USDT |
0.0543 USDT |
0.0480 USDT |
| 2023-12-11 |
0.0525 USDT |
2,221,184.1190 |
0.0789 USDT |
0.0373 USDT |
0.0803 USDT |
0.0452 USDT |
| 2023-12-10 |
0.0706 USDT |
779,879.9444 |
0.0696 USDT |
0.0640 USDT |
0.0837 USDT |
0.0795 USDT |
| 2023-12-09 |
0.0810 USDT |
2,345,771.0474 |
0.0761 USDT |
0.0676 USDT |
0.0978 USDT |
0.0698 USDT |
| 2023-12-08 |
0.0703 USDT |
1,239,060.7945 |
0.0700 USDT |
0.0645 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-12-07 |
0.0667 USDT |
1,460,712.8897 |
0.0641 USDT |
0.0550 USDT |
0.0856 USDT |
0.0696 USDT |
| 2023-12-06 |
0.0752 USDT |
2,824,088.4028 |
0.0808 USDT |
0.0610 USDT |
0.0920 USDT |
0.0654 USDT |
| 2023-12-05 |
0.0718 USDT |
3,008,646.2341 |
0.0574 USDT |
0.0494 USDT |
0.0898 USDT |
0.0776 USDT |
| 2023-12-04 |
0.0504 USDT |
3,433,255.9925 |
0.0404 USDT |
0.0365 USDT |
0.0657 USDT |
0.0534 USDT |
| 2023-12-03 |
0.0399 USDT |
2,399,546.3207 |
0.0373 USDT |
0.0371 USDT |
0.0440 USDT |
0.0386 USDT |
| 2023-12-02 |
0.0360 USDT |
1,289,355.6087 |
0.0316 USDT |
0.0316 USDT |
0.0402 USDT |
0.0370 USDT |
| 2023-12-01 |
0.0313 USDT |
895,088.9032 |
0.0300 USDT |
0.0296 USDT |
0.0331 USDT |
0.0316 USDT |
| 2023-11-30 |
0.0287 USDT |
579,688.7952 |
0.0278 USDT |
0.0272 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0301 USDT |
1,017,996.3944 |
0.0307 USDT |
0.0268 USDT |
0.0336 USDT |
0.0272 USDT |
| 2023-11-28 |
0.0287 USDT |
2,474,666.7437 |
0.0299 USDT |
0.0256 USDT |
0.0328 USDT |
0.0319 USDT |
| 2023-11-27 |
0.0298 USDT |
3,136,680.9350 |
0.0330 USDT |
0.0268 USDT |
0.0341 USDT |
0.0271 USDT |
| 2023-11-26 |
0.0352 USDT |
1,123,207.1331 |
0.0388 USDT |
0.0296 USDT |
0.0396 USDT |
0.0324 USDT |
| 2023-11-25 |
0.0357 USDT |
1,232,389.6805 |
0.0324 USDT |
0.0319 USDT |
0.0404 USDT |
0.0383 USDT |
| 2023-11-24 |
0.0327 USDT |
1,546,358.7499 |
0.0293 USDT |
0.0289 USDT |
0.0357 USDT |
0.0324 USDT |
| 2023-11-23 |
0.0317 USDT |
1,290,607.0880 |
0.0327 USDT |
0.0290 USDT |
0.0352 USDT |
0.0304 USDT |
| 2023-11-22 |
0.0308 USDT |
1,717,666.3565 |
0.0258 USDT |
0.0250 USDT |
0.0339 USDT |
0.0339 USDT |