Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0810 USDT |
2,345,771.0474 |
0.0761 USDT |
0.0676 USDT |
0.0978 USDT |
0.0698 USDT |
| 2023-12-08 |
0.0703 USDT |
1,239,060.7945 |
0.0700 USDT |
0.0645 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-12-07 |
0.0667 USDT |
1,460,712.8897 |
0.0641 USDT |
0.0550 USDT |
0.0856 USDT |
0.0696 USDT |
| 2023-12-06 |
0.0752 USDT |
2,824,088.4028 |
0.0808 USDT |
0.0610 USDT |
0.0920 USDT |
0.0654 USDT |
| 2023-12-05 |
0.0718 USDT |
3,008,646.2341 |
0.0574 USDT |
0.0494 USDT |
0.0898 USDT |
0.0776 USDT |
| 2023-12-04 |
0.0504 USDT |
3,433,255.9925 |
0.0404 USDT |
0.0365 USDT |
0.0657 USDT |
0.0534 USDT |
| 2023-12-03 |
0.0399 USDT |
2,399,546.3207 |
0.0373 USDT |
0.0371 USDT |
0.0440 USDT |
0.0386 USDT |
| 2023-12-02 |
0.0360 USDT |
1,289,355.6087 |
0.0316 USDT |
0.0316 USDT |
0.0402 USDT |
0.0370 USDT |
| 2023-12-01 |
0.0313 USDT |
895,088.9032 |
0.0300 USDT |
0.0296 USDT |
0.0331 USDT |
0.0316 USDT |
| 2023-11-30 |
0.0287 USDT |
579,688.7952 |
0.0278 USDT |
0.0272 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0301 USDT |
1,017,996.3944 |
0.0307 USDT |
0.0268 USDT |
0.0336 USDT |
0.0272 USDT |
| 2023-11-28 |
0.0287 USDT |
2,474,666.7437 |
0.0299 USDT |
0.0256 USDT |
0.0328 USDT |
0.0319 USDT |
| 2023-11-27 |
0.0298 USDT |
3,136,680.9350 |
0.0330 USDT |
0.0268 USDT |
0.0341 USDT |
0.0271 USDT |
| 2023-11-26 |
0.0352 USDT |
1,123,207.1331 |
0.0388 USDT |
0.0296 USDT |
0.0396 USDT |
0.0324 USDT |
| 2023-11-25 |
0.0357 USDT |
1,232,389.6805 |
0.0324 USDT |
0.0319 USDT |
0.0404 USDT |
0.0383 USDT |
| 2023-11-24 |
0.0327 USDT |
1,546,358.7499 |
0.0293 USDT |
0.0289 USDT |
0.0357 USDT |
0.0324 USDT |
| 2023-11-23 |
0.0317 USDT |
1,290,607.0880 |
0.0327 USDT |
0.0290 USDT |
0.0352 USDT |
0.0304 USDT |
| 2023-11-22 |
0.0308 USDT |
1,717,666.3565 |
0.0258 USDT |
0.0250 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-11-21 |
0.0325 USDT |
2,514,261.4739 |
0.0350 USDT |
0.0277 USDT |
0.0361 USDT |
0.0321 USDT |
| 2023-11-20 |
0.0399 USDT |
1,705,194.8538 |
0.0401 USDT |
0.0354 USDT |
0.0453 USDT |
0.0383 USDT |
| 2023-11-19 |
0.0362 USDT |
1,024,547.8604 |
0.0362 USDT |
0.0336 USDT |
0.0389 USDT |
0.0385 USDT |
| 2023-11-18 |
0.0352 USDT |
724,174.7258 |
0.0369 USDT |
0.0325 USDT |
0.0373 USDT |
0.0359 USDT |
| 2023-11-17 |
0.0362 USDT |
1,869,940.1469 |
0.0365 USDT |
0.0315 USDT |
0.0399 USDT |
0.0371 USDT |
| 2023-11-16 |
0.0421 USDT |
1,585,786.8718 |
0.0464 USDT |
0.0346 USDT |
0.0511 USDT |
0.0355 USDT |
| 2023-11-15 |
0.0410 USDT |
1,526,413.5704 |
0.0373 USDT |
0.0369 USDT |
0.0450 USDT |
0.0442 USDT |
| 2023-11-14 |
0.0375 USDT |
2,388,797.1032 |
0.0392 USDT |
0.0321 USDT |
0.0419 USDT |
0.0364 USDT |
| 2023-11-13 |
0.0455 USDT |
3,659,866.1731 |
0.0483 USDT |
0.0398 USDT |
0.0546 USDT |
0.0415 USDT |
| 2023-11-12 |
0.0508 USDT |
1,744,180.2648 |
0.0550 USDT |
0.0446 USDT |
0.0567 USDT |
0.0485 USDT |
| 2023-11-11 |
0.0583 USDT |
1,815,187.6259 |
0.0636 USDT |
0.0504 USDT |
0.0680 USDT |
0.0558 USDT |
| 2023-11-10 |
0.0579 USDT |
1,427,263.7911 |
0.0614 USDT |
0.0500 USDT |
0.0655 USDT |
0.0592 USDT |
| 2023-11-09 |
0.0698 USDT |
4,153,365.3647 |
0.0590 USDT |
0.0401 USDT |
0.0911 USDT |
0.0543 USDT |
| 2023-11-08 |
0.0569 USDT |
649,399.9215 |
0.0570 USDT |
0.0541 USDT |
0.0594 USDT |
0.0587 USDT |
| 2023-11-07 |
0.0544 USDT |
1,475,062.7704 |
0.0610 USDT |
0.0466 USDT |
0.0610 USDT |
0.0569 USDT |
| 2023-11-06 |
0.0565 USDT |
1,739,095.8642 |
0.0524 USDT |
0.0500 USDT |
0.0625 USDT |
0.0578 USDT |
| 2023-11-05 |
0.0508 USDT |
982,385.3359 |
0.0508 USDT |
0.0468 USDT |
0.0549 USDT |
0.0515 USDT |
| 2023-11-04 |
0.0495 USDT |
1,120,525.0700 |
0.0462 USDT |
0.0446 USDT |
0.0545 USDT |
0.0512 USDT |
| 2023-11-03 |
0.0444 USDT |
2,400,284.7319 |
0.0479 USDT |
0.0404 USDT |
0.0493 USDT |
0.0466 USDT |
| 2023-11-02 |
0.0550 USDT |
3,649,848.7443 |
0.0658 USDT |
0.0445 USDT |
0.0692 USDT |
0.0470 USDT |
| 2023-11-01 |
0.0583 USDT |
3,303,801.1707 |
0.0586 USDT |
0.0502 USDT |
0.0714 USDT |
0.0657 USDT |
| 2023-10-31 |
0.0601 USDT |
2,510,500.1971 |
0.0639 USDT |
0.0533 USDT |
0.0692 USDT |
0.0588 USDT |
| 2023-10-30 |
0.0643 USDT |
2,121,721.6156 |
0.0600 USDT |
0.0569 USDT |
0.0725 USDT |
0.0671 USDT |
| 2023-10-29 |
0.0582 USDT |
1,559,269.7438 |
0.0594 USDT |
0.0527 USDT |
0.0616 USDT |
0.0550 USDT |
| 2023-10-28 |
0.0677 USDT |
1,884,349.3835 |
0.0638 USDT |
0.0575 USDT |
0.0775 USDT |
0.0582 USDT |
| 2023-10-27 |
0.0672 USDT |
3,104,312.6070 |
0.0830 USDT |
0.0537 USDT |
0.0838 USDT |
0.0629 USDT |
| 2023-10-26 |
0.0674 USDT |
3,301,867.0956 |
0.0690 USDT |
0.0547 USDT |
0.0785 USDT |
0.0735 USDT |
| 2023-10-25 |
0.0533 USDT |
4,572,192.8801 |
0.0378 USDT |
0.0345 USDT |
0.0724 USDT |
0.0680 USDT |
| 2023-10-24 |
0.0405 USDT |
4,554,617.8112 |
0.0466 USDT |
0.0302 USDT |
0.0513 USDT |
0.0374 USDT |
| 2023-10-23 |
0.0234 USDT |
1,881,272.9183 |
0.0233 USDT |
0.0212 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0211 USDT |
1,774,362.9899 |
0.0193 USDT |
0.0185 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-21 |
0.0185 USDT |
2,466,322.7209 |
0.0170 USDT |
0.0161 USDT |
0.0211 USDT |
0.0196 USDT |