Identifier on Kucoin: PEPEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0139 USDT |
4,071,987.8387 |
0.0141 USDT |
0.0132 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-10-18 |
0.0143 USDT |
5,633,573.2482 |
0.0147 USDT |
0.0128 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-10-17 |
0.0164 USDT |
2,314,872.9838 |
0.0174 USDT |
0.0148 USDT |
0.0200 USDT |
0.0149 USDT |
| 2023-10-16 |
0.0182 USDT |
2,460,554.6850 |
0.0170 USDT |
0.0167 USDT |
0.0200 USDT |
0.0176 USDT |
| 2023-10-15 |
0.0164 USDT |
1,746,956.0115 |
0.0150 USDT |
0.0146 USDT |
0.0181 USDT |
0.0168 USDT |
| 2023-10-14 |
0.0154 USDT |
1,611,350.3725 |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-10-13 |
0.0147 USDT |
3,252,639.1084 |
0.0136 USDT |
0.0135 USDT |
0.0165 USDT |
0.0148 USDT |
| 2023-10-12 |
0.0137 USDT |
1,690,961.0149 |
0.0141 USDT |
0.0122 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-10-11 |
0.0149 USDT |
6,322,090.1224 |
0.0150 USDT |
0.0130 USDT |
0.0167 USDT |
0.0142 USDT |
| 2023-10-10 |
0.0154 USDT |
2,609,029.5847 |
0.0166 USDT |
0.0145 USDT |
0.0169 USDT |
0.0150 USDT |
| 2023-10-09 |
0.0180 USDT |
2,039,720.4914 |
0.0203 USDT |
0.0152 USDT |
0.0204 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0193 USDT |
1,057,231.5979 |
0.0197 USDT |
0.0184 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-10-07 |
0.0200 USDT |
912,990.7383 |
0.0209 USDT |
0.0189 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-10-06 |
0.0195 USDT |
1,880,894.3958 |
0.0192 USDT |
0.0179 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-05 |
0.0201 USDT |
1,712,472.7271 |
0.0204 USDT |
0.0190 USDT |
0.0218 USDT |
0.0198 USDT |
| 2023-10-04 |
0.0203 USDT |
2,546,148.9386 |
0.0206 USDT |
0.0185 USDT |
0.0224 USDT |
0.0207 USDT |
| 2023-10-03 |
0.0215 USDT |
1,423,904.9982 |
0.0221 USDT |
0.0202 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-10-02 |
0.0257 USDT |
1,735,534.9706 |
0.0273 USDT |
0.0201 USDT |
0.0294 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0256 USDT |
2,821,916.1007 |
0.0259 USDT |
0.0243 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-09-30 |
0.0251 USDT |
1,584,256.1959 |
0.0254 USDT |
0.0235 USDT |
0.0274 USDT |
0.0265 USDT |
| 2023-09-29 |
0.0248 USDT |
2,523,478.1533 |
0.0214 USDT |
0.0206 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-09-28 |
0.0206 USDT |
2,846,307.6304 |
0.0212 USDT |
0.0193 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-09-27 |
0.0207 USDT |
3,779,095.1137 |
0.0187 USDT |
0.0187 USDT |
0.0237 USDT |
0.0214 USDT |
| 2023-09-26 |
0.0194 USDT |
2,786,248.4786 |
0.0195 USDT |
0.0182 USDT |
0.0206 USDT |
0.0183 USDT |
| 2023-09-25 |
0.0185 USDT |
5,338,839.5359 |
0.0169 USDT |
0.0161 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-09-24 |
0.0168 USDT |
2,648,799.5774 |
0.0173 USDT |
0.0157 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-09-23 |
0.0179 USDT |
3,073,457.8584 |
0.0196 USDT |
0.0159 USDT |
0.0214 USDT |
0.0169 USDT |
| 2023-09-22 |
0.0162 USDT |
6,098,654.2262 |
0.0121 USDT |
0.0117 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-09-21 |
0.0123 USDT |
7,311,554.0671 |
0.0134 USDT |
0.0116 USDT |
0.0140 USDT |
0.0118 USDT |
| 2023-09-20 |
0.0133 USDT |
2,123,303.4269 |
0.0144 USDT |
0.0120 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-09-19 |
0.0141 USDT |
3,640,533.0982 |
0.0131 USDT |
0.0128 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-18 |
0.0135 USDT |
4,067,125.0871 |
0.0128 USDT |
0.0125 USDT |
0.0149 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0148 USDT |
2,980,543.0497 |
0.0168 USDT |
0.0114 USDT |
0.0168 USDT |
0.0127 USDT |
| 2023-09-16 |
0.0168 USDT |
2,455,215.7380 |
0.0172 USDT |
0.0162 USDT |
0.0188 USDT |
0.0165 USDT |
| 2023-09-15 |
0.0161 USDT |
2,188,843.2142 |
0.0171 USDT |
0.0150 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-09-14 |
0.0169 USDT |
1,028,430.2109 |
0.0164 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-09-13 |
0.0161 USDT |
2,712,501.1868 |
0.0162 USDT |
0.0145 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-09-12 |
0.0169 USDT |
6,127,236.7159 |
0.0160 USDT |
0.0154 USDT |
0.0186 USDT |
0.0161 USDT |
| 2023-09-11 |
0.0169 USDT |
9,151,832.2829 |
0.0195 USDT |
0.0141 USDT |
0.0207 USDT |
0.0157 USDT |
| 2023-09-10 |
0.0222 USDT |
4,211,806.5129 |
0.0294 USDT |
0.0181 USDT |
0.0303 USDT |
0.0194 USDT |
| 2023-09-09 |
0.0300 USDT |
1,194,507.8682 |
0.0312 USDT |
0.0292 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-09-08 |
0.0314 USDT |
3,718,757.0307 |
0.0332 USDT |
0.0280 USDT |
0.0340 USDT |
0.0308 USDT |
| 2023-09-07 |
0.0316 USDT |
6,885,208.9385 |
0.0311 USDT |
0.0290 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-09-06 |
0.0297 USDT |
21,498,574.3355 |
0.0323 USDT |
0.0275 USDT |
0.0331 USDT |
0.0310 USDT |
| 2023-09-05 |
0.0324 USDT |
1,777,605.5233 |
0.0319 USDT |
0.0303 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-09-04 |
0.0327 USDT |
2,313,909.9294 |
0.0321 USDT |
0.0302 USDT |
0.0360 USDT |
0.0322 USDT |
| 2023-09-03 |
0.0304 USDT |
1,559,768.4048 |
0.0298 USDT |
0.0281 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-09-02 |
0.0299 USDT |
2,783,421.8918 |
0.0290 USDT |
0.0270 USDT |
0.0317 USDT |
0.0306 USDT |
| 2023-09-01 |
0.0310 USDT |
4,892,417.3686 |
0.0326 USDT |
0.0263 USDT |
0.0354 USDT |
0.0288 USDT |
| 2023-08-31 |
0.0364 USDT |
2,666,845.5959 |
0.0420 USDT |
0.0314 USDT |
0.0423 USDT |
0.0331 USDT |