Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PEPEUP-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0325 USDT 2,514,261.4739 0.0350 USDT 0.0277 USDT 0.0361 USDT 0.0321 USDT
2023-11-20 0.0399 USDT 1,705,194.8538 0.0401 USDT 0.0354 USDT 0.0453 USDT 0.0383 USDT
2023-11-19 0.0362 USDT 1,024,547.8604 0.0362 USDT 0.0336 USDT 0.0389 USDT 0.0385 USDT
2023-11-18 0.0352 USDT 724,174.7258 0.0369 USDT 0.0325 USDT 0.0373 USDT 0.0359 USDT
2023-11-17 0.0362 USDT 1,869,940.1469 0.0365 USDT 0.0315 USDT 0.0399 USDT 0.0371 USDT
2023-11-16 0.0421 USDT 1,585,786.8718 0.0464 USDT 0.0346 USDT 0.0511 USDT 0.0355 USDT
2023-11-15 0.0410 USDT 1,526,413.5704 0.0373 USDT 0.0369 USDT 0.0450 USDT 0.0442 USDT
2023-11-14 0.0375 USDT 2,388,797.1032 0.0392 USDT 0.0321 USDT 0.0419 USDT 0.0364 USDT
2023-11-13 0.0455 USDT 3,659,866.1731 0.0483 USDT 0.0398 USDT 0.0546 USDT 0.0415 USDT
2023-11-12 0.0508 USDT 1,744,180.2648 0.0550 USDT 0.0446 USDT 0.0567 USDT 0.0485 USDT
2023-11-11 0.0583 USDT 1,815,187.6259 0.0636 USDT 0.0504 USDT 0.0680 USDT 0.0558 USDT
2023-11-10 0.0579 USDT 1,427,263.7911 0.0614 USDT 0.0500 USDT 0.0655 USDT 0.0592 USDT
2023-11-09 0.0698 USDT 4,153,365.3647 0.0590 USDT 0.0401 USDT 0.0911 USDT 0.0543 USDT
2023-11-08 0.0569 USDT 649,399.9215 0.0570 USDT 0.0541 USDT 0.0594 USDT 0.0587 USDT
2023-11-07 0.0544 USDT 1,475,062.7704 0.0610 USDT 0.0466 USDT 0.0610 USDT 0.0569 USDT
2023-11-06 0.0565 USDT 1,739,095.8642 0.0524 USDT 0.0500 USDT 0.0625 USDT 0.0578 USDT
2023-11-05 0.0508 USDT 982,385.3359 0.0508 USDT 0.0468 USDT 0.0549 USDT 0.0515 USDT
2023-11-04 0.0495 USDT 1,120,525.0700 0.0462 USDT 0.0446 USDT 0.0545 USDT 0.0512 USDT
2023-11-03 0.0444 USDT 2,400,284.7319 0.0479 USDT 0.0404 USDT 0.0493 USDT 0.0466 USDT
2023-11-02 0.0550 USDT 3,649,848.7443 0.0658 USDT 0.0445 USDT 0.0692 USDT 0.0470 USDT
2023-11-01 0.0583 USDT 3,303,801.1707 0.0586 USDT 0.0502 USDT 0.0714 USDT 0.0657 USDT
2023-10-31 0.0601 USDT 2,510,500.1971 0.0639 USDT 0.0533 USDT 0.0692 USDT 0.0588 USDT
2023-10-30 0.0643 USDT 2,121,721.6156 0.0600 USDT 0.0569 USDT 0.0725 USDT 0.0671 USDT
2023-10-29 0.0582 USDT 1,559,269.7438 0.0594 USDT 0.0527 USDT 0.0616 USDT 0.0550 USDT
2023-10-28 0.0677 USDT 1,884,349.3835 0.0638 USDT 0.0575 USDT 0.0775 USDT 0.0582 USDT
2023-10-27 0.0672 USDT 3,104,312.6070 0.0830 USDT 0.0537 USDT 0.0838 USDT 0.0629 USDT
2023-10-26 0.0674 USDT 3,301,867.0956 0.0690 USDT 0.0547 USDT 0.0785 USDT 0.0735 USDT
2023-10-25 0.0533 USDT 4,572,192.8801 0.0378 USDT 0.0345 USDT 0.0724 USDT 0.0680 USDT
2023-10-24 0.0405 USDT 4,554,617.8112 0.0466 USDT 0.0302 USDT 0.0513 USDT 0.0374 USDT
2023-10-23 0.0234 USDT 1,881,272.9183 0.0233 USDT 0.0212 USDT 0.0265 USDT 0.0257 USDT
2023-10-22 0.0211 USDT 1,774,362.9899 0.0193 USDT 0.0185 USDT 0.0236 USDT 0.0232 USDT
2023-10-21 0.0185 USDT 2,466,322.7209 0.0170 USDT 0.0161 USDT 0.0211 USDT 0.0196 USDT
2023-10-20 0.0158 USDT 2,402,261.0827 0.0143 USDT 0.0139 USDT 0.0168 USDT 0.0160 USDT
2023-10-19 0.0139 USDT 4,071,987.8387 0.0141 USDT 0.0132 USDT 0.0151 USDT 0.0145 USDT
2023-10-18 0.0143 USDT 5,633,573.2482 0.0147 USDT 0.0128 USDT 0.0155 USDT 0.0141 USDT
2023-10-17 0.0164 USDT 2,314,872.9838 0.0174 USDT 0.0148 USDT 0.0200 USDT 0.0149 USDT
2023-10-16 0.0182 USDT 2,460,554.6850 0.0170 USDT 0.0167 USDT 0.0200 USDT 0.0176 USDT
2023-10-15 0.0164 USDT 1,746,956.0115 0.0150 USDT 0.0146 USDT 0.0181 USDT 0.0168 USDT
2023-10-14 0.0154 USDT 1,611,350.3725 0.0151 USDT 0.0147 USDT 0.0159 USDT 0.0157 USDT
2023-10-13 0.0147 USDT 3,252,639.1084 0.0136 USDT 0.0135 USDT 0.0165 USDT 0.0148 USDT
2023-10-12 0.0137 USDT 1,690,961.0149 0.0141 USDT 0.0122 USDT 0.0151 USDT 0.0137 USDT
2023-10-11 0.0149 USDT 6,322,090.1224 0.0150 USDT 0.0130 USDT 0.0167 USDT 0.0142 USDT
2023-10-10 0.0154 USDT 2,609,029.5847 0.0166 USDT 0.0145 USDT 0.0169 USDT 0.0150 USDT
2023-10-09 0.0180 USDT 2,039,720.4914 0.0203 USDT 0.0152 USDT 0.0204 USDT 0.0165 USDT
2023-10-08 0.0193 USDT 1,057,231.5979 0.0197 USDT 0.0184 USDT 0.0205 USDT 0.0203 USDT
2023-10-07 0.0200 USDT 912,990.7383 0.0209 USDT 0.0189 USDT 0.0211 USDT 0.0198 USDT
2023-10-06 0.0195 USDT 1,880,894.3958 0.0192 USDT 0.0179 USDT 0.0211 USDT 0.0209 USDT
2023-10-05 0.0201 USDT 1,712,472.7271 0.0204 USDT 0.0190 USDT 0.0218 USDT 0.0198 USDT
2023-10-04 0.0203 USDT 2,546,148.9386 0.0206 USDT 0.0185 USDT 0.0224 USDT 0.0207 USDT
2023-10-03 0.0215 USDT 1,423,904.9982 0.0221 USDT 0.0202 USDT 0.0224 USDT 0.0208 USDT