Crypto exchange Kucoin

Market Perpetual Protocol (PERP) / BTC

Identifier on Kucoin: PERP-BTC
Date Price Volume Open Low High Close
2023-03-16 0.0000 BTC 229.0544 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 2,505.7440 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 798.3937 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 806.0373 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 2,169.8958 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 4,091.8596 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 3,773.4153 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 3,998.2486 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 4,759.3783 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 18,839.5112 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 15,532.6282 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 16,685.0133 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 12,446.2918 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 37,479.5921 PERP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 72,425.4671 PERP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 4,733.6487 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 7,491.0926 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 7,672.4571 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 5,509.6506 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 95,091.3368 PERP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 189,560.7353 PERP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 2,749.7875 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 8,651.2110 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 8,508.2209 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 35,228.7266 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 16,539.8153 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 15,081.4200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 76,384.1287 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 13,982.1700 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 3,574.0835 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 3,748.8624 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 994.5666 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-12 0.0000 BTC 4,084.0332 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-11 0.0000 BTC 6,027.2200 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-10 0.0000 BTC 3,855.7953 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0000 BTC 13,245.4787 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0000 BTC 10,159.2592 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 24,361.9682 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-06 0.0000 BTC 2,617.7215 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-05 0.0000 BTC 4,597.3135 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-04 0.0000 BTC 9,219.1656 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 8,329.2118 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 14,666.5374 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 19,734.7627 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 86,333.9298 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 60,130.5006 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 12,770.6511 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 25,595.5587 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 10,959.9605 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 13,312.7134 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC