Crypto exchange Kucoin

Market Perpetual Protocol (PERP) / BTC

Identifier on Kucoin: PERP-BTC
Date Price Volume Open Low High Close
2024-11-03 0.0000 BTC 2,169.0359 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-02 0.0000 BTC 226.5960 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-01 0.0000 BTC 291.4085 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-31 0.0000 BTC 1,338.1944 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-30 0.0000 BTC 1,262.3795 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-29 0.0000 BTC 2,784.4647 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-28 0.0000 BTC 11,822.6470 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-27 0.0000 BTC 172.0075 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-26 0.0000 BTC 1,007.0346 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-25 0.0000 BTC 2,103.8421 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-24 0.0000 BTC 3,744.7567 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-23 0.0000 BTC 7,106.9544 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-22 0.0000 BTC 25,680.5704 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-21 0.0000 BTC 6,403.2286 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-20 0.0000 BTC 1,636.9116 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-19 0.0000 BTC 1,210.2248 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-18 0.0000 BTC 2,270.9640 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-17 0.0000 BTC 224.4508 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-16 0.0000 BTC 182.0355 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-15 0.0000 BTC 1,056.7284 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-14 0.0000 BTC 1,744.6759 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-13 0.0000 BTC 182.9911 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-12 0.0000 BTC 583.5017 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-11 0.0000 BTC 93.6852 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-10 0.0000 BTC 191.2241 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-09 0.0000 BTC 251.0223 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-08 0.0000 BTC 69.8780 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-07 0.0000 BTC 293.7183 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-06 0.0000 BTC 2,607.3129 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-05 0.0000 BTC 467.3862 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-04 0.0000 BTC 290.1156 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-03 0.0000 BTC 554.0848 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-02 0.0000 BTC 2,035.5376 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-01 0.0000 BTC 1,865.7039 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 143.3365 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 844.6389 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 56.4765 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 100.7175 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 151.1418 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 495.0755 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 619.3218 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 790.0598 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 202.1384 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 137.8559 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 1,032.2014 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 117.4216 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 418.6778 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 190.2818 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-16 0.0000 BTC 175.0966 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-15 0.0000 BTC 76.8575 PERP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC