Identifier on Kucoin: PERP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0001 BTC |
520.1110 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-26 |
0.0001 BTC |
380.6715 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-25 |
0.0001 BTC |
2,405.1839 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-24 |
0.0001 BTC |
4,694.1889 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-23 |
0.0001 BTC |
543.5260 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-22 |
0.0001 BTC |
845.9896 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-21 |
0.0001 BTC |
5,461.3659 PERP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-20 |
0.0001 BTC |
9,444.1785 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-19 |
0.0001 BTC |
2,253.2913 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-18 |
0.0001 BTC |
2,360.0628 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-17 |
0.0001 BTC |
2,948.2513 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-16 |
0.0001 BTC |
956.5971 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-15 |
0.0001 BTC |
880.2114 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-14 |
0.0001 BTC |
1,694.7945 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-13 |
0.0001 BTC |
3,457.1235 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-12 |
0.0001 BTC |
612.1503 PERP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-11 |
0.0001 BTC |
308.3626 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-10 |
0.0001 BTC |
147.9089 PERP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-09 |
0.0001 BTC |
65.3188 PERP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-08 |
0.0001 BTC |
516.3785 PERP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-07 |
0.0001 BTC |
386.8310 PERP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-06 |
0.0002 BTC |
259.1077 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-05 |
0.0002 BTC |
293.8575 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-04 |
0.0002 BTC |
166.0693 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-03 |
0.0002 BTC |
80.8160 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-02 |
0.0002 BTC |
110.3509 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-01 |
0.0002 BTC |
51.6930 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-31 |
0.0002 BTC |
205.5336 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-30 |
0.0002 BTC |
275.2845 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-29 |
0.0002 BTC |
643.5433 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-28 |
0.0002 BTC |
244.7365 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-27 |
0.0002 BTC |
2,086.7213 PERP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-26 |
0.0002 BTC |
1,801.1686 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-25 |
0.0002 BTC |
1,254.6625 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-24 |
0.0002 BTC |
12,319.1610 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-23 |
0.0002 BTC |
386.3922 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-22 |
0.0002 BTC |
4,384.0399 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-21 |
0.0002 BTC |
3,762.5531 PERP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-20 |
0.0002 BTC |
115.1826 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-19 |
0.0002 BTC |
274.3624 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-18 |
0.0002 BTC |
646.3663 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-17 |
0.0002 BTC |
100.5888 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-16 |
0.0002 BTC |
590.2696 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-15 |
0.0002 BTC |
435.2343 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-14 |
0.0002 BTC |
336.5649 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-13 |
0.0002 BTC |
130.3569 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-12 |
0.0002 BTC |
90.7877 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-11 |
0.0002 BTC |
304.3783 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-10 |
0.0002 BTC |
252.3031 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-09 |
0.0002 BTC |
606.2307 PERP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |