Identifier on Kucoin: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5149 USDT |
16,463.0442 PERP |
0.5181 USDT |
0.5091 USDT |
0.5303 USDT |
0.5180 USDT |
| 2023-08-10 |
0.5164 USDT |
7,628.0049 PERP |
0.5161 USDT |
0.5131 USDT |
0.5213 USDT |
0.5177 USDT |
| 2023-08-09 |
0.5240 USDT |
21,387.1060 PERP |
0.5246 USDT |
0.5120 USDT |
0.5340 USDT |
0.5130 USDT |
| 2023-08-08 |
0.5279 USDT |
21,260.5580 PERP |
0.5196 USDT |
0.5178 USDT |
0.5350 USDT |
0.5268 USDT |
| 2023-08-07 |
0.5177 USDT |
14,955.9391 PERP |
0.5245 USDT |
0.5016 USDT |
0.5370 USDT |
0.5169 USDT |
| 2023-08-06 |
0.5214 USDT |
12,339.2214 PERP |
0.4984 USDT |
0.4984 USDT |
0.5254 USDT |
0.5248 USDT |
| 2023-08-05 |
0.4997 USDT |
857.9946 PERP |
0.5001 USDT |
0.4984 USDT |
0.5030 USDT |
0.4984 USDT |
| 2023-08-04 |
0.5073 USDT |
11,811.7025 PERP |
0.5059 USDT |
0.4920 USDT |
0.5153 USDT |
0.5037 USDT |
| 2023-08-03 |
0.5072 USDT |
8,351.5886 PERP |
0.5088 USDT |
0.4968 USDT |
0.5189 USDT |
0.5083 USDT |
| 2023-08-02 |
0.5098 USDT |
16,264.5179 PERP |
0.5088 USDT |
0.4991 USDT |
0.5200 USDT |
0.5067 USDT |
| 2023-08-01 |
0.4964 USDT |
15,674.9676 PERP |
0.4946 USDT |
0.4820 USDT |
0.5041 USDT |
0.5006 USDT |
| 2023-07-31 |
0.4889 USDT |
17,634.2931 PERP |
0.4805 USDT |
0.4805 USDT |
0.4992 USDT |
0.4914 USDT |
| 2023-07-30 |
0.4834 USDT |
10,976.8433 PERP |
0.4769 USDT |
0.4727 USDT |
0.4962 USDT |
0.4789 USDT |
| 2023-07-29 |
0.4755 USDT |
7,770.6013 PERP |
0.4810 USDT |
0.4719 USDT |
0.4833 USDT |
0.4773 USDT |
| 2023-07-28 |
0.4805 USDT |
4,142.8734 PERP |
0.4805 USDT |
0.4750 USDT |
0.4837 USDT |
0.4785 USDT |
| 2023-07-27 |
0.4812 USDT |
3,126.9820 PERP |
0.4701 USDT |
0.4701 USDT |
0.4911 USDT |
0.4751 USDT |
| 2023-07-26 |
0.4677 USDT |
3,617.4670 PERP |
0.4693 USDT |
0.4619 USDT |
0.4751 USDT |
0.4751 USDT |
| 2023-07-25 |
0.4724 USDT |
5,643.9620 PERP |
0.4779 USDT |
0.4682 USDT |
0.4780 USDT |
0.4700 USDT |
| 2023-07-24 |
0.4846 USDT |
16,988.8341 PERP |
0.5010 USDT |
0.4678 USDT |
0.5120 USDT |
0.4780 USDT |
| 2023-07-23 |
0.4976 USDT |
747.5728 PERP |
0.4915 USDT |
0.4896 USDT |
0.5052 USDT |
0.5051 USDT |
| 2023-07-22 |
0.5028 USDT |
2,528.8995 PERP |
0.5036 USDT |
0.4977 USDT |
0.5082 USDT |
0.4987 USDT |
| 2023-07-21 |
0.5055 USDT |
4,727.8607 PERP |
0.5068 USDT |
0.5008 USDT |
0.5147 USDT |
0.5046 USDT |
| 2023-07-20 |
0.5163 USDT |
14,349.0740 PERP |
0.5018 USDT |
0.5010 USDT |
0.5241 USDT |
0.5107 USDT |
| 2023-07-19 |
0.5051 USDT |
13,971.2998 PERP |
0.5029 USDT |
0.4966 USDT |
0.5102 USDT |
0.5059 USDT |
| 2023-07-18 |
0.5001 USDT |
7,229.6654 PERP |
0.5150 USDT |
0.4937 USDT |
0.5160 USDT |
0.5007 USDT |
| 2023-07-17 |
0.5115 USDT |
8,397.0021 PERP |
0.5086 USDT |
0.5000 USDT |
0.5231 USDT |
0.5069 USDT |
| 2023-07-16 |
0.5244 USDT |
8,687.2638 PERP |
0.5329 USDT |
0.5132 USDT |
0.5387 USDT |
0.5134 USDT |
| 2023-07-15 |
0.5304 USDT |
12,949.3818 PERP |
0.5392 USDT |
0.5238 USDT |
0.5392 USDT |
0.5319 USDT |
| 2023-07-14 |
0.5473 USDT |
54,750.5553 PERP |
0.5353 USDT |
0.5187 USDT |
0.5760 USDT |
0.5397 USDT |
| 2023-07-13 |
0.5023 USDT |
26,370.4183 PERP |
0.4885 USDT |
0.4852 USDT |
0.5355 USDT |
0.5305 USDT |
| 2023-07-12 |
0.4943 USDT |
7,230.5083 PERP |
0.5005 USDT |
0.4817 USDT |
0.5059 USDT |
0.4838 USDT |
| 2023-07-11 |
0.4993 USDT |
9,610.3661 PERP |
0.4930 USDT |
0.4921 USDT |
0.5044 USDT |
0.4966 USDT |
| 2023-07-10 |
0.4881 USDT |
8,905.2875 PERP |
0.4953 USDT |
0.4787 USDT |
0.5003 USDT |
0.4880 USDT |
| 2023-07-09 |
0.5015 USDT |
6,337.4381 PERP |
0.5049 USDT |
0.4949 USDT |
0.5100 USDT |
0.4951 USDT |
| 2023-07-08 |
0.5039 USDT |
4,146.1464 PERP |
0.5094 USDT |
0.4979 USDT |
0.5094 USDT |
0.4979 USDT |
| 2023-07-07 |
0.4997 USDT |
7,741.5800 PERP |
0.5000 USDT |
0.4970 USDT |
0.5089 USDT |
0.5052 USDT |
| 2023-07-06 |
0.5140 USDT |
22,929.8421 PERP |
0.5175 USDT |
0.5006 USDT |
0.5383 USDT |
0.5008 USDT |
| 2023-07-05 |
0.5398 USDT |
22,046.8833 PERP |
0.5480 USDT |
0.5198 USDT |
0.5523 USDT |
0.5198 USDT |
| 2023-07-04 |
0.5477 USDT |
14,087.9510 PERP |
0.5563 USDT |
0.5390 USDT |
0.5579 USDT |
0.5390 USDT |
| 2023-07-03 |
0.5526 USDT |
11,430.2115 PERP |
0.5449 USDT |
0.5440 USDT |
0.5616 USDT |
0.5557 USDT |
| 2023-07-02 |
0.5358 USDT |
15,057.4687 PERP |
0.5568 USDT |
0.5286 USDT |
0.5568 USDT |
0.5302 USDT |
| 2023-07-01 |
0.5434 USDT |
20,634.2709 PERP |
0.5348 USDT |
0.5324 USDT |
0.5529 USDT |
0.5494 USDT |
| 2023-06-30 |
0.5185 USDT |
24,357.8698 PERP |
0.4900 USDT |
0.4854 USDT |
0.5328 USDT |
0.5234 USDT |
| 2023-06-29 |
0.4886 USDT |
8,823.2737 PERP |
0.4798 USDT |
0.4796 USDT |
0.4966 USDT |
0.4825 USDT |
| 2023-06-28 |
0.4936 USDT |
18,540.7264 PERP |
0.5157 USDT |
0.4840 USDT |
0.5172 USDT |
0.4865 USDT |
| 2023-06-27 |
0.5078 USDT |
6,835.2840 PERP |
0.5003 USDT |
0.4973 USDT |
0.5154 USDT |
0.5086 USDT |
| 2023-06-26 |
0.5103 USDT |
16,717.2393 PERP |
0.5159 USDT |
0.4907 USDT |
0.5214 USDT |
0.4971 USDT |
| 2023-06-25 |
0.5250 USDT |
22,926.3585 PERP |
0.5022 USDT |
0.5022 USDT |
0.5350 USDT |
0.5161 USDT |
| 2023-06-24 |
0.5014 USDT |
15,551.6905 PERP |
0.4949 USDT |
0.4902 USDT |
0.5110 USDT |
0.4986 USDT |
| 2023-06-23 |
0.4969 USDT |
33,887.1197 PERP |
0.4734 USDT |
0.4701 USDT |
0.5078 USDT |
0.5027 USDT |