Identifier on Kucoin: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
8.7226 USDT |
11,182.0126 PERP |
8.7400 USDT |
8.4540 USDT |
9.2250 USDT |
8.9970 USDT |
| 2022-01-07 |
8.3783 USDT |
17,273.8437 PERP |
8.6880 USDT |
7.9560 USDT |
8.7470 USDT |
8.7360 USDT |
| 2022-01-06 |
8.6388 USDT |
8,489.7370 PERP |
9.3100 USDT |
8.1760 USDT |
9.3100 USDT |
8.5180 USDT |
| 2022-01-05 |
9.2019 USDT |
13,892.7937 PERP |
9.3210 USDT |
8.6220 USDT |
9.5350 USDT |
9.0490 USDT |
| 2022-01-04 |
9.2669 USDT |
6,725.9809 PERP |
9.1980 USDT |
9.0630 USDT |
9.5300 USDT |
9.3160 USDT |
| 2022-01-03 |
9.0000 USDT |
15,965.4059 PERP |
9.0910 USDT |
8.8620 USDT |
9.4600 USDT |
9.0440 USDT |
| 2022-01-02 |
8.8995 USDT |
13,979.3127 PERP |
9.1240 USDT |
8.7670 USDT |
9.1280 USDT |
9.0290 USDT |
| 2022-01-01 |
8.8909 USDT |
3,936.8909 PERP |
8.7120 USDT |
8.7070 USDT |
9.0340 USDT |
8.9830 USDT |
| 2021-12-31 |
8.8697 USDT |
8,013.8092 PERP |
9.0250 USDT |
8.5440 USDT |
9.0610 USDT |
8.5440 USDT |
| 2021-12-30 |
9.0998 USDT |
8,404.6265 PERP |
8.8310 USDT |
8.6700 USDT |
9.5270 USDT |
9.0750 USDT |
| 2021-12-29 |
8.7963 USDT |
4,801.0854 PERP |
9.0600 USDT |
8.5130 USDT |
9.2390 USDT |
8.6330 USDT |
| 2021-12-28 |
9.1176 USDT |
9,202.1516 PERP |
9.5180 USDT |
8.9000 USDT |
9.5330 USDT |
8.9160 USDT |
| 2021-12-27 |
9.5509 USDT |
23,552.5878 PERP |
9.5150 USDT |
9.0000 USDT |
9.9900 USDT |
9.5960 USDT |
| 2021-12-26 |
9.2248 USDT |
10,294.2092 PERP |
9.1990 USDT |
8.9850 USDT |
9.4760 USDT |
9.4020 USDT |
| 2021-12-25 |
9.1895 USDT |
9,250.5643 PERP |
9.1240 USDT |
9.0470 USDT |
9.3540 USDT |
9.2150 USDT |
| 2021-12-24 |
9.3853 USDT |
9,896.0568 PERP |
9.4210 USDT |
9.0500 USDT |
9.4820 USDT |
9.0680 USDT |
| 2021-12-23 |
9.1949 USDT |
9,315.5442 PERP |
9.3700 USDT |
8.9280 USDT |
9.6310 USDT |
9.4830 USDT |
| 2021-12-22 |
9.7188 USDT |
8,586.1069 PERP |
9.9780 USDT |
9.3650 USDT |
10.0580 USDT |
9.3650 USDT |
| 2021-12-21 |
9.8710 USDT |
6,689.5993 PERP |
10.0680 USDT |
9.6490 USDT |
10.2190 USDT |
9.9140 USDT |
| 2021-12-20 |
9.7020 USDT |
15,101.0905 PERP |
9.8430 USDT |
9.4210 USDT |
10.1810 USDT |
9.9920 USDT |
| 2021-12-19 |
9.2938 USDT |
4,122.9839 PERP |
9.4150 USDT |
9.0030 USDT |
9.4910 USDT |
9.2600 USDT |
| 2021-12-18 |
9.1843 USDT |
7,636.0895 PERP |
9.2170 USDT |
8.6180 USDT |
9.5700 USDT |
9.3380 USDT |
| 2021-12-17 |
8.7751 USDT |
5,033.1687 PERP |
9.0270 USDT |
8.2380 USDT |
9.2570 USDT |
9.1240 USDT |
| 2021-12-16 |
8.8518 USDT |
2,435.3871 PERP |
8.9510 USDT |
8.6270 USDT |
8.9890 USDT |
8.7250 USDT |
| 2021-12-15 |
8.4276 USDT |
4,651.7445 PERP |
8.7450 USDT |
8.1730 USDT |
8.8540 USDT |
8.8220 USDT |
| 2021-12-14 |
8.6457 USDT |
5,444.1622 PERP |
8.6220 USDT |
8.3340 USDT |
8.8220 USDT |
8.5520 USDT |
| 2021-12-13 |
8.7800 USDT |
3,418.8710 PERP |
9.3430 USDT |
8.3560 USDT |
9.4190 USDT |
8.8310 USDT |
| 2021-12-12 |
9.5392 USDT |
2,196.6239 PERP |
9.6600 USDT |
9.3330 USDT |
9.6760 USDT |
9.4720 USDT |
| 2021-12-11 |
9.4070 USDT |
3,415.0794 PERP |
9.1020 USDT |
8.9390 USDT |
9.6840 USDT |
9.5480 USDT |
| 2021-12-10 |
9.7842 USDT |
3,520.3718 PERP |
9.9150 USDT |
9.3760 USDT |
10.0660 USDT |
9.4060 USDT |
| 2021-12-09 |
10.4103 USDT |
5,783.3769 PERP |
11.0420 USDT |
9.9890 USDT |
11.2850 USDT |
9.9890 USDT |
| 2021-12-08 |
10.7120 USDT |
8,974.0834 PERP |
11.1030 USDT |
10.3970 USDT |
11.1920 USDT |
10.7720 USDT |
| 2021-12-07 |
11.4370 USDT |
3,981.2147 PERP |
11.3580 USDT |
11.0810 USDT |
11.6930 USDT |
11.1570 USDT |
| 2021-12-06 |
10.7101 USDT |
3,231.4649 PERP |
11.0790 USDT |
10.2490 USDT |
11.4270 USDT |
11.3450 USDT |
| 2021-12-05 |
11.4796 USDT |
2,804.8490 PERP |
11.6110 USDT |
10.7310 USDT |
11.8530 USDT |
11.0180 USDT |
| 2021-12-04 |
11.1959 USDT |
14,077.0888 PERP |
12.5220 USDT |
3.0000 USDT |
12.6020 USDT |
11.4120 USDT |
| 2021-12-03 |
12.6891 USDT |
8,301.3808 PERP |
13.1060 USDT |
12.2680 USDT |
13.1610 USDT |
12.5200 USDT |
| 2021-12-02 |
12.9324 USDT |
14,868.6400 PERP |
12.9590 USDT |
12.3850 USDT |
13.3370 USDT |
13.3370 USDT |
| 2021-12-01 |
12.7252 USDT |
18,203.5232 PERP |
12.6040 USDT |
12.4720 USDT |
13.1600 USDT |
12.8040 USDT |
| 2021-11-30 |
12.8940 USDT |
12,583.1609 PERP |
12.9650 USDT |
12.3300 USDT |
13.4480 USDT |
12.4490 USDT |
| 2021-11-29 |
12.7119 USDT |
6,541.5245 PERP |
12.7640 USDT |
12.4460 USDT |
12.9190 USDT |
12.7090 USDT |
| 2021-11-28 |
12.0629 USDT |
4,472.1176 PERP |
12.7190 USDT |
11.3300 USDT |
12.7660 USDT |
11.8180 USDT |
| 2021-11-27 |
12.2761 USDT |
13,019.3083 PERP |
12.4770 USDT |
11.8780 USDT |
12.6210 USDT |
12.3010 USDT |
| 2021-11-26 |
13.3719 USDT |
6,720.9694 PERP |
14.8990 USDT |
12.8800 USDT |
14.9020 USDT |
12.9340 USDT |
| 2021-11-25 |
14.3762 USDT |
5,873.9340 PERP |
14.4200 USDT |
14.1030 USDT |
14.9670 USDT |
14.6830 USDT |
| 2021-11-24 |
14.8621 USDT |
2,835.5241 PERP |
15.1020 USDT |
14.3540 USDT |
15.2400 USDT |
14.3890 USDT |
| 2021-11-23 |
15.1420 USDT |
4,089.6552 PERP |
14.8430 USDT |
14.8220 USDT |
15.4550 USDT |
15.2060 USDT |
| 2021-11-22 |
15.2002 USDT |
2,167.9741 PERP |
15.1250 USDT |
14.5300 USDT |
15.6080 USDT |
14.7900 USDT |
| 2021-11-21 |
15.3282 USDT |
5,345.2721 PERP |
15.2090 USDT |
14.7910 USDT |
15.6120 USDT |
15.3520 USDT |
| 2021-11-20 |
14.8759 USDT |
6,108.0503 PERP |
15.0450 USDT |
14.4600 USDT |
15.3280 USDT |
15.3070 USDT |