Identifier on Kucoin: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
9.2938 USDT |
4,122.9839 PERP |
9.4150 USDT |
9.0030 USDT |
9.4910 USDT |
9.2600 USDT |
| 2021-12-18 |
9.1843 USDT |
7,636.0895 PERP |
9.2170 USDT |
8.6180 USDT |
9.5700 USDT |
9.3380 USDT |
| 2021-12-17 |
8.7751 USDT |
5,033.1687 PERP |
9.0270 USDT |
8.2380 USDT |
9.2570 USDT |
9.1240 USDT |
| 2021-12-16 |
8.8518 USDT |
2,435.3871 PERP |
8.9510 USDT |
8.6270 USDT |
8.9890 USDT |
8.7250 USDT |
| 2021-12-15 |
8.4276 USDT |
4,651.7445 PERP |
8.7450 USDT |
8.1730 USDT |
8.8540 USDT |
8.8220 USDT |
| 2021-12-14 |
8.6457 USDT |
5,444.1622 PERP |
8.6220 USDT |
8.3340 USDT |
8.8220 USDT |
8.5520 USDT |
| 2021-12-13 |
8.7800 USDT |
3,418.8710 PERP |
9.3430 USDT |
8.3560 USDT |
9.4190 USDT |
8.8310 USDT |
| 2021-12-12 |
9.5392 USDT |
2,196.6239 PERP |
9.6600 USDT |
9.3330 USDT |
9.6760 USDT |
9.4720 USDT |
| 2021-12-11 |
9.4070 USDT |
3,415.0794 PERP |
9.1020 USDT |
8.9390 USDT |
9.6840 USDT |
9.5480 USDT |
| 2021-12-10 |
9.7842 USDT |
3,520.3718 PERP |
9.9150 USDT |
9.3760 USDT |
10.0660 USDT |
9.4060 USDT |
| 2021-12-09 |
10.4103 USDT |
5,783.3769 PERP |
11.0420 USDT |
9.9890 USDT |
11.2850 USDT |
9.9890 USDT |
| 2021-12-08 |
10.7120 USDT |
8,974.0834 PERP |
11.1030 USDT |
10.3970 USDT |
11.1920 USDT |
10.7720 USDT |
| 2021-12-07 |
11.4370 USDT |
3,981.2147 PERP |
11.3580 USDT |
11.0810 USDT |
11.6930 USDT |
11.1570 USDT |
| 2021-12-06 |
10.7101 USDT |
3,231.4649 PERP |
11.0790 USDT |
10.2490 USDT |
11.4270 USDT |
11.3450 USDT |
| 2021-12-05 |
11.4796 USDT |
2,804.8490 PERP |
11.6110 USDT |
10.7310 USDT |
11.8530 USDT |
11.0180 USDT |
| 2021-12-04 |
11.1959 USDT |
14,077.0888 PERP |
12.5220 USDT |
3.0000 USDT |
12.6020 USDT |
11.4120 USDT |
| 2021-12-03 |
12.6891 USDT |
8,301.3808 PERP |
13.1060 USDT |
12.2680 USDT |
13.1610 USDT |
12.5200 USDT |
| 2021-12-02 |
12.9324 USDT |
14,868.6400 PERP |
12.9590 USDT |
12.3850 USDT |
13.3370 USDT |
13.3370 USDT |
| 2021-12-01 |
12.7252 USDT |
18,203.5232 PERP |
12.6040 USDT |
12.4720 USDT |
13.1600 USDT |
12.8040 USDT |
| 2021-11-30 |
12.8940 USDT |
12,583.1609 PERP |
12.9650 USDT |
12.3300 USDT |
13.4480 USDT |
12.4490 USDT |
| 2021-11-29 |
12.7119 USDT |
6,541.5245 PERP |
12.7640 USDT |
12.4460 USDT |
12.9190 USDT |
12.7090 USDT |
| 2021-11-28 |
12.0629 USDT |
4,472.1176 PERP |
12.7190 USDT |
11.3300 USDT |
12.7660 USDT |
11.8180 USDT |
| 2021-11-27 |
12.2761 USDT |
13,019.3083 PERP |
12.4770 USDT |
11.8780 USDT |
12.6210 USDT |
12.3010 USDT |
| 2021-11-26 |
13.3719 USDT |
6,720.9694 PERP |
14.8990 USDT |
12.8800 USDT |
14.9020 USDT |
12.9340 USDT |
| 2021-11-25 |
14.3762 USDT |
5,873.9340 PERP |
14.4200 USDT |
14.1030 USDT |
14.9670 USDT |
14.6830 USDT |
| 2021-11-24 |
14.8621 USDT |
2,835.5241 PERP |
15.1020 USDT |
14.3540 USDT |
15.2400 USDT |
14.3890 USDT |
| 2021-11-23 |
15.1420 USDT |
4,089.6552 PERP |
14.8430 USDT |
14.8220 USDT |
15.4550 USDT |
15.2060 USDT |
| 2021-11-22 |
15.2002 USDT |
2,167.9741 PERP |
15.1250 USDT |
14.5300 USDT |
15.6080 USDT |
14.7900 USDT |
| 2021-11-21 |
15.3282 USDT |
5,345.2721 PERP |
15.2090 USDT |
14.7910 USDT |
15.6120 USDT |
15.3520 USDT |
| 2021-11-20 |
14.8759 USDT |
6,108.0503 PERP |
15.0450 USDT |
14.4600 USDT |
15.3280 USDT |
15.3070 USDT |
| 2021-11-19 |
14.3521 USDT |
6,718.9400 PERP |
13.9810 USDT |
13.6200 USDT |
14.9360 USDT |
14.8270 USDT |
| 2021-11-18 |
14.4653 USDT |
6,854.4507 PERP |
15.4490 USDT |
13.8980 USDT |
15.6080 USDT |
13.9210 USDT |
| 2021-11-17 |
15.1312 USDT |
8,315.0300 PERP |
15.2980 USDT |
14.6750 USDT |
15.5820 USDT |
15.3030 USDT |
| 2021-11-16 |
15.6675 USDT |
6,573.0827 PERP |
16.4240 USDT |
14.7070 USDT |
16.4240 USDT |
15.4130 USDT |
| 2021-11-15 |
17.0607 USDT |
7,641.5450 PERP |
17.3000 USDT |
16.6950 USDT |
17.5990 USDT |
16.7900 USDT |
| 2021-11-14 |
17.2574 USDT |
2,275.8194 PERP |
17.3700 USDT |
16.9520 USDT |
17.8010 USDT |
17.2090 USDT |
| 2021-11-13 |
17.8486 USDT |
8,823.4005 PERP |
17.5330 USDT |
17.2530 USDT |
18.6000 USDT |
17.3700 USDT |
| 2021-11-12 |
17.4849 USDT |
30,634.3398 PERP |
16.7360 USDT |
15.8860 USDT |
23.1040 USDT |
17.7300 USDT |
| 2021-11-11 |
16.8953 USDT |
2,641.2054 PERP |
16.7000 USDT |
16.6220 USDT |
17.2340 USDT |
16.7400 USDT |
| 2021-11-10 |
17.0047 USDT |
6,441.3104 PERP |
17.6760 USDT |
16.2720 USDT |
17.6760 USDT |
16.3270 USDT |
| 2021-11-09 |
18.4441 USDT |
9,751.6055 PERP |
18.0170 USDT |
17.7560 USDT |
19.0000 USDT |
17.7580 USDT |
| 2021-11-08 |
17.8993 USDT |
7,366.1637 PERP |
17.4650 USDT |
17.3520 USDT |
18.4700 USDT |
17.8660 USDT |
| 2021-11-07 |
17.4885 USDT |
4,693.3619 PERP |
17.3150 USDT |
17.2500 USDT |
17.6870 USDT |
17.3190 USDT |
| 2021-11-06 |
17.0116 USDT |
10,879.9848 PERP |
17.3320 USDT |
16.4910 USDT |
17.5330 USDT |
17.3740 USDT |
| 2021-11-05 |
16.9419 USDT |
14,086.6526 PERP |
17.0400 USDT |
16.1000 USDT |
18.7440 USDT |
17.0660 USDT |
| 2021-11-04 |
16.6494 USDT |
11,347.9536 PERP |
17.0000 USDT |
16.3070 USDT |
17.1850 USDT |
16.6580 USDT |
| 2021-11-03 |
17.2968 USDT |
15,869.8580 PERP |
17.3640 USDT |
16.2490 USDT |
18.6310 USDT |
17.0790 USDT |
| 2021-11-02 |
16.4785 USDT |
10,243.4449 PERP |
16.3260 USDT |
15.9460 USDT |
17.5470 USDT |
17.1390 USDT |
| 2021-11-01 |
16.3685 USDT |
15,722.6767 PERP |
16.4780 USDT |
15.7070 USDT |
17.0500 USDT |
16.2250 USDT |
| 2021-10-31 |
16.7968 USDT |
5,439.5893 PERP |
16.9300 USDT |
16.2150 USDT |
17.5000 USDT |
16.3750 USDT |