Crypto exchange Kucoin

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Kucoin: PERP-USDT
12...222324
Date Price Volume Open Low High Close
2021-10-30 16.6266 USDT 2,461.7182 PERP 16.7910 USDT 16.3570 USDT 16.9300 USDT 16.9290 USDT
2021-10-29 16.4036 USDT 4,620.3337 PERP 16.4810 USDT 15.7140 USDT 16.8250 USDT 16.7570 USDT
2021-10-28 16.0546 USDT 9,431.2239 PERP 15.7460 USDT 15.6390 USDT 16.4800 USDT 16.3230 USDT
2021-10-27 16.8786 USDT 49,423.1974 PERP 11.4300 USDT 11.4300 USDT 19.4370 USDT 15.8050 USDT
12...222324