Crypto exchange Kucoin
Market Perpetual Protocol (PERP) / Tether (USDT)
Identifier on Kucoin: PERP-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-30 | 16.6266 USDT | 2,461.7182 PERP | 16.7910 USDT | 16.3570 USDT | 16.9300 USDT | 16.9290 USDT |
2021-10-29 | 16.4036 USDT | 4,620.3337 PERP | 16.4810 USDT | 15.7140 USDT | 16.8250 USDT | 16.7570 USDT |
2021-10-28 | 16.0546 USDT | 9,431.2239 PERP | 15.7460 USDT | 15.6390 USDT | 16.4800 USDT | 16.3230 USDT |
2021-10-27 | 16.8786 USDT | 49,423.1974 PERP | 11.4300 USDT | 11.4300 USDT | 19.4370 USDT | 15.8050 USDT |