Identifier on Kucoin: PGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0024 USDT |
178,660,052.0000 |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0024 USDT |
143,370,222.0000 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0026 USDT |
156,621,113.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0029 USDT |
222,115,935.0000 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-11-18 |
0.0032 USDT |
571,657,008.0000 |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0044 USDT |
420,779,708.0000 |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0034 USDT |
362,644,121.0000 |
0.0026 USDT |
0.0025 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0028 USDT |
184,291,929.0000 |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0035 USDT |
194,600,816.0000 |
0.0036 USDT |
0.0030 USDT |
0.0047 USDT |
0.0032 USDT |
| 2024-11-13 |
0.0044 USDT |
267,052,634.0000 |
0.0053 USDT |
0.0033 USDT |
0.0057 USDT |
0.0037 USDT |
| 2024-11-12 |
0.0066 USDT |
295,058,381.0000 |
0.0010 USDT |
0.0010 USDT |
0.0101 USDT |
0.0055 USDT |