Identifier on Kucoin: PGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0007 USDT |
125,531,554.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-22 |
0.0007 USDT |
466,432,216.0000 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0007 USDT |
284,901,797.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
215,108,307.0000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0008 USDT |
266,268,430.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0010 USDT |
209,688,580.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0011 USDT |
234,435,365.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-16 |
0.0011 USDT |
196,271,181.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0012 USDT |
332,426,108.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0013 USDT |
206,608,822.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-13 |
0.0013 USDT |
260,728,504.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-12 |
0.0013 USDT |
234,607,020.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0013 USDT |
291,999,914.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-10 |
0.0015 USDT |
474,249,906.0000 |
0.0017 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0015 USDT |
286,134,520.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0014 USDT |
210,523,520.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-07 |
0.0014 USDT |
137,949,063.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0014 USDT |
190,966,643.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0014 USDT |
331,677,134.0000 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0015 USDT |
374,261,649.0000 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0014 USDT |
275,536,605.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0015 USDT |
203,044,361.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-01 |
0.0015 USDT |
400,625,272.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-30 |
0.0015 USDT |
195,535,252.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-29 |
0.0015 USDT |
148,263,743.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0015 USDT |
305,580,611.0000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-27 |
0.0015 USDT |
504,938,019.0000 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-11-26 |
0.0017 USDT |
312,456,064.0000 |
0.0017 USDT |
0.0014 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0017 USDT |
241,980,470.0000 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0020 USDT |
215,386,023.0000 |
0.0023 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0025 USDT |
197,932,062.0000 |
0.0024 USDT |
0.0022 USDT |
0.0032 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0024 USDT |
210,272,412.0000 |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0024 USDT |
143,370,222.0000 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0026 USDT |
156,621,113.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0029 USDT |
222,115,935.0000 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-11-18 |
0.0032 USDT |
571,657,008.0000 |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0044 USDT |
420,779,708.0000 |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0034 USDT |
362,644,121.0000 |
0.0026 USDT |
0.0025 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0028 USDT |
184,291,929.0000 |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0035 USDT |
194,600,816.0000 |
0.0036 USDT |
0.0030 USDT |
0.0047 USDT |
0.0032 USDT |
| 2024-11-13 |
0.0044 USDT |
267,052,634.0000 |
0.0053 USDT |
0.0033 USDT |
0.0057 USDT |
0.0037 USDT |
| 2024-11-12 |
0.0066 USDT |
295,058,381.0000 |
0.0010 USDT |
0.0010 USDT |
0.0101 USDT |
0.0055 USDT |