Crypto exchange Kucoin

Market Phala.Network (PHA) / Ethereum (ETH)

Identifier on Kucoin: PHA-ETH
12...89101112...2728
Date Price Volume Open Low High Close
2023-08-31 0.0000 ETH 3,755.1076 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 1,550.0010 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-29 0.0001 ETH 2,767.1122 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-28 0.0000 ETH 902.5504 PHA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-27 0.0000 ETH 474.5849 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 1,575.2762 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-25 0.0000 ETH 728.5074 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-24 0.0001 ETH 419.4924 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-23 0.0001 ETH 572.6197 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-22 0.0001 ETH 1,351.6226 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-21 0.0001 ETH 9,483.4528 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-20 0.0001 ETH 2,529.8404 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-19 0.0001 ETH 2,529.5821 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-18 0.0000 ETH 5,192.7758 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-17 0.0000 ETH 4,512.1991 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-16 0.0001 ETH 1,644.8627 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-15 0.0001 ETH 20,571.1776 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-14 0.0001 ETH 27,016.1469 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-13 0.0001 ETH 2,075.9690 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-12 0.0000 ETH 166.1054 PHA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 407.8748 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-10 0.0001 ETH 537.8290 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-09 0.0001 ETH 715.4111 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 2,527.3365 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0000 ETH 1,290.3582 PHA 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 1,145.2280 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 281.7700 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-08-04 0.0001 ETH 1,367.6677 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 378.3985 PHA 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 1,008.8575 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 835.3425 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 1,680.7295 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 643.3498 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 372.5948 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 499.3442 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 934.4247 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 535.1795 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 1,086.7854 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 11,780.9362 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 387.8203 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 639.5500 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 396.9046 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 6,755.4757 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 1,262.4106 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 721.0761 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 231.3607 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 1,017.8071 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 1,353.7760 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 6,586.9157 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0001 ETH 10,302.5639 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...89101112...2728