Identifier on Kucoin: PHA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-31 |
0.0000 ETH |
3,755.1076 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-30 |
0.0000 ETH |
1,550.0010 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-29 |
0.0001 ETH |
2,767.1122 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-28 |
0.0000 ETH |
902.5504 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-27 |
0.0000 ETH |
474.5849 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-26 |
0.0000 ETH |
1,575.2762 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-25 |
0.0000 ETH |
728.5074 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-24 |
0.0001 ETH |
419.4924 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-23 |
0.0001 ETH |
572.6197 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-22 |
0.0001 ETH |
1,351.6226 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-21 |
0.0001 ETH |
9,483.4528 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-20 |
0.0001 ETH |
2,529.8404 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-19 |
0.0001 ETH |
2,529.5821 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-18 |
0.0000 ETH |
5,192.7758 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-17 |
0.0000 ETH |
4,512.1991 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-16 |
0.0001 ETH |
1,644.8627 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-15 |
0.0001 ETH |
20,571.1776 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-14 |
0.0001 ETH |
27,016.1469 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-13 |
0.0001 ETH |
2,075.9690 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-12 |
0.0000 ETH |
166.1054 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-08-11 |
0.0000 ETH |
407.8748 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-10 |
0.0001 ETH |
537.8290 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-09 |
0.0001 ETH |
715.4111 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-08 |
0.0001 ETH |
2,527.3365 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-07 |
0.0000 ETH |
1,290.3582 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-06 |
0.0001 ETH |
1,145.2280 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-05 |
0.0001 ETH |
281.7700 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-08-04 |
0.0001 ETH |
1,367.6677 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-03 |
0.0001 ETH |
378.3985 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-02 |
0.0001 ETH |
1,008.8575 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-01 |
0.0001 ETH |
835.3425 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-31 |
0.0001 ETH |
1,680.7295 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-30 |
0.0001 ETH |
643.3498 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-29 |
0.0001 ETH |
372.5948 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-28 |
0.0001 ETH |
499.3442 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-27 |
0.0001 ETH |
934.4247 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-26 |
0.0001 ETH |
535.1795 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-25 |
0.0001 ETH |
1,086.7854 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-24 |
0.0001 ETH |
11,780.9362 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-23 |
0.0001 ETH |
387.8203 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-22 |
0.0001 ETH |
639.5500 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-21 |
0.0001 ETH |
396.9046 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-20 |
0.0001 ETH |
6,755.4757 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-19 |
0.0001 ETH |
1,262.4106 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-18 |
0.0001 ETH |
721.0761 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-17 |
0.0001 ETH |
231.3607 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-16 |
0.0001 ETH |
1,017.8071 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-15 |
0.0001 ETH |
1,353.7760 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-14 |
0.0001 ETH |
6,586.9157 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-13 |
0.0001 ETH |
10,302.5639 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |