Crypto exchange Kucoin

Market Phala.Network (PHA) / Ethereum (ETH)

Identifier on Kucoin: PHA-ETH
Date Price Volume Open Low High Close
2023-02-13 0.0001 ETH 93,964.5202 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-12 0.0001 ETH 3,956.3471 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-11 0.0001 ETH 47,750.0410 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-10 0.0001 ETH 161,736.0047 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-09 0.0001 ETH 152,710.5433 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-08 0.0001 ETH 29,474.4819 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 262,329.0677 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0001 ETH 71,073.3319 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 230,825.6425 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 5,612.7681 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 3,135.5045 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 14,563.7509 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 201,035.2270 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 4,809.0507 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 3,809.4181 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 45,377.0601 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 150,681.7201 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 21,980.5177 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 19,006.0925 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 95,790.7083 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 150,062.4137 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 96,347.9322 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 157,473.8570 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 27,947.3556 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 22,946.7456 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 18,352.1124 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 92,661.5220 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 67,254.3028 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 90,629.5579 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 27,863.3367 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 86,240.0080 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 169,896.1678 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 10,466.9433 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 19,752.7535 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 50,681.6872 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 31,153.2793 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 247,466.3242 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 13,513.1472 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 13,535.9463 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 2,718.5774 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 64,532.5228 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 855.1399 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 388.8446 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 609.7679 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 946.7322 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 9,523.4467 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 1,168.7533 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 6,683.0268 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 884.8592 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 981.3281 PHA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH