Identifier on Kucoin: PHA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-13 |
0.0001 ETH |
93,964.5202 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-12 |
0.0001 ETH |
3,956.3471 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-11 |
0.0001 ETH |
47,750.0410 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-10 |
0.0001 ETH |
161,736.0047 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-09 |
0.0001 ETH |
152,710.5433 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-08 |
0.0001 ETH |
29,474.4819 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-07 |
0.0001 ETH |
262,329.0677 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-06 |
0.0001 ETH |
71,073.3319 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-05 |
0.0001 ETH |
230,825.6425 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-04 |
0.0001 ETH |
5,612.7681 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-03 |
0.0001 ETH |
3,135.5045 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-02 |
0.0001 ETH |
14,563.7509 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-01 |
0.0001 ETH |
201,035.2270 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-31 |
0.0001 ETH |
4,809.0507 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-30 |
0.0001 ETH |
3,809.4181 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-29 |
0.0001 ETH |
45,377.0601 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-28 |
0.0001 ETH |
150,681.7201 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-27 |
0.0001 ETH |
21,980.5177 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-26 |
0.0001 ETH |
19,006.0925 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-25 |
0.0001 ETH |
95,790.7083 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-24 |
0.0001 ETH |
150,062.4137 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-23 |
0.0001 ETH |
96,347.9322 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-22 |
0.0001 ETH |
157,473.8570 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-21 |
0.0001 ETH |
27,947.3556 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-20 |
0.0001 ETH |
22,946.7456 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-19 |
0.0001 ETH |
18,352.1124 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-18 |
0.0001 ETH |
92,661.5220 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-17 |
0.0001 ETH |
67,254.3028 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-16 |
0.0001 ETH |
90,629.5579 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-15 |
0.0001 ETH |
27,863.3367 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-14 |
0.0001 ETH |
86,240.0080 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-13 |
0.0001 ETH |
169,896.1678 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-12 |
0.0001 ETH |
10,466.9433 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-11 |
0.0001 ETH |
19,752.7535 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-10 |
0.0001 ETH |
50,681.6872 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-09 |
0.0001 ETH |
31,153.2793 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-08 |
0.0001 ETH |
247,466.3242 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-07 |
0.0001 ETH |
13,513.1472 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-06 |
0.0001 ETH |
13,535.9463 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-05 |
0.0001 ETH |
2,718.5774 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-04 |
0.0001 ETH |
64,532.5228 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-03 |
0.0001 ETH |
855.1399 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-02 |
0.0001 ETH |
388.8446 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-01 |
0.0001 ETH |
609.7679 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-31 |
0.0001 ETH |
946.7322 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-30 |
0.0001 ETH |
9,523.4467 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-29 |
0.0001 ETH |
1,168.7533 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-28 |
0.0001 ETH |
6,683.0268 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-27 |
0.0001 ETH |
884.8592 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-26 |
0.0001 ETH |
981.3281 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |