Identifier on Kucoin: PHA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0000 ETH |
1,827.6851 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-03 |
0.0000 ETH |
6,918.6908 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-02 |
0.0000 ETH |
9,908.0309 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-01 |
0.0000 ETH |
16,743.4291 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-30 |
0.0001 ETH |
28,235.8471 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-29 |
0.0001 ETH |
23,728.0073 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-28 |
0.0000 ETH |
2,758.7937 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-27 |
0.0000 ETH |
9,947.5540 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-26 |
0.0000 ETH |
7,320.4087 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-25 |
0.0000 ETH |
26,865.8969 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-24 |
0.0000 ETH |
3,330.0817 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-23 |
0.0000 ETH |
88,035.3562 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-22 |
0.0000 ETH |
50,441.3491 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-21 |
0.0000 ETH |
1,569.2181 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-20 |
0.0000 ETH |
24,523.5150 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-19 |
0.0000 ETH |
70,893.5996 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-18 |
0.0000 ETH |
56,440.7286 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-17 |
0.0000 ETH |
1,527.9369 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-16 |
0.0000 ETH |
8,481.7366 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-15 |
0.0000 ETH |
1,845.2599 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-14 |
0.0000 ETH |
1,201.0423 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-13 |
0.0000 ETH |
5,567.2217 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-12 |
0.0000 ETH |
1,712.9897 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-11 |
0.0000 ETH |
36,412.1603 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-10 |
0.0000 ETH |
2,188.3768 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-09 |
0.0000 ETH |
1,305.4869 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-08 |
0.0000 ETH |
698.8815 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-07 |
0.0000 ETH |
968.8020 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-06 |
0.0000 ETH |
31,103.9570 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-05 |
0.0000 ETH |
20,267.9782 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-04 |
0.0000 ETH |
47,213.1986 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-03 |
0.0000 ETH |
2,014.2655 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-02 |
0.0000 ETH |
2,990.0026 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-01 |
0.0000 ETH |
31,038.5801 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-31 |
0.0000 ETH |
2,348.0767 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-30 |
0.0000 ETH |
5,926.2208 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-29 |
0.0000 ETH |
6,423.8242 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-28 |
0.0001 ETH |
54,172.8062 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-27 |
0.0000 ETH |
162,674.6753 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0000 ETH |
115,244.5863 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-25 |
0.0000 ETH |
9,937.9240 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-24 |
0.0000 ETH |
2,921.6092 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-23 |
0.0000 ETH |
2,911.6138 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-22 |
0.0000 ETH |
3,937.1271 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-21 |
0.0000 ETH |
1,618.9170 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-20 |
0.0000 ETH |
16,407.2232 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-19 |
0.0000 ETH |
39,418.0592 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-18 |
0.0000 ETH |
40,381.2279 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-17 |
0.0000 ETH |
8,840.3198 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-16 |
0.0000 ETH |
1,688.0833 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |