Identifier on Kucoin: PHA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0003 ETH |
22,274.1626 PHA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-06 |
0.0002 ETH |
12,638.1971 PHA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-05 |
0.0003 ETH |
32,454.1378 PHA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-04 |
0.0003 ETH |
19,139.2002 PHA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0003 ETH |
24,667.8074 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-02 |
0.0003 ETH |
5,574.1778 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-01 |
0.0003 ETH |
44,445.8039 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-30 |
0.0003 ETH |
28,553.9861 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-29 |
0.0003 ETH |
11,447.4137 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-28 |
0.0003 ETH |
11,647.3481 PHA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-27 |
0.0004 ETH |
18,864.8256 PHA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-26 |
0.0003 ETH |
34,997.0740 PHA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-25 |
0.0003 ETH |
24,029.9969 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-24 |
0.0003 ETH |
11,637.1484 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-23 |
0.0003 ETH |
29,380.4665 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-22 |
0.0003 ETH |
9,604.3474 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-21 |
0.0003 ETH |
40,783.7348 PHA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-20 |
0.0003 ETH |
52,429.2149 PHA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-19 |
0.0004 ETH |
67,942.4544 PHA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-18 |
0.0004 ETH |
24,440.7556 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-17 |
0.0004 ETH |
36,726.6021 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-16 |
0.0004 ETH |
16,281.4849 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-15 |
0.0004 ETH |
20,538.8705 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-14 |
0.0004 ETH |
14,550.8914 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-13 |
0.0004 ETH |
23,949.1773 PHA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-12 |
0.0005 ETH |
86,680.2888 PHA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-11 |
0.0004 ETH |
20,951.8936 PHA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-10 |
0.0005 ETH |
11,723.7233 PHA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-09 |
0.0005 ETH |
58,674.2021 PHA |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-04-08 |
0.0004 ETH |
18,350.9767 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-07 |
0.0004 ETH |
23,964.9477 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-06 |
0.0004 ETH |
34,936.5431 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-05 |
0.0004 ETH |
26,192.9140 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-04 |
0.0004 ETH |
10,127.1905 PHA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-03 |
0.0004 ETH |
9,868.3959 PHA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-02 |
0.0004 ETH |
25,330.0414 PHA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-01 |
0.0005 ETH |
28,627.0123 PHA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-31 |
0.0005 ETH |
36,613.5124 PHA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0005 ETH |
18,868.0910 PHA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-29 |
0.0005 ETH |
38,605.7307 PHA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-28 |
0.0006 ETH |
35,115.9461 PHA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-27 |
0.0006 ETH |
57,850.8144 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-26 |
0.0005 ETH |
36,546.3553 PHA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0005 ETH |
72,742.8589 PHA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0005 ETH |
87,417.8809 PHA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0005 ETH |
37,660.9320 PHA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-22 |
0.0005 ETH |
45,608.4025 PHA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-21 |
0.0005 ETH |
39,614.4423 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-20 |
0.0005 ETH |
28,518.8097 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
20,644.0827 PHA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |