Identifier on Kucoin: PHA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0001 ETH |
135,612.5471 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-08 |
0.0000 ETH |
6,207.9329 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-07 |
0.0000 ETH |
34,531.6161 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-06 |
0.0000 ETH |
30,234.5999 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-05 |
0.0001 ETH |
61,689.3447 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-04 |
0.0001 ETH |
75,856.6130 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-03 |
0.0001 ETH |
6,028.6679 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-02 |
0.0001 ETH |
10,254.4373 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-01 |
0.0001 ETH |
97,445.7972 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-30 |
0.0001 ETH |
11,978.4112 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-29 |
0.0001 ETH |
118,435.8366 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-28 |
0.0001 ETH |
29,103.8184 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-27 |
0.0001 ETH |
20,081.8338 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-26 |
0.0001 ETH |
127,707.0807 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-25 |
0.0001 ETH |
23,479.6362 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-24 |
0.0001 ETH |
132,562.0269 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-23 |
0.0001 ETH |
105,513.9943 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-22 |
0.0001 ETH |
63,006.7982 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-21 |
0.0001 ETH |
55,912.7309 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-20 |
0.0001 ETH |
82,603.4014 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-19 |
0.0001 ETH |
55,471.2247 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-18 |
0.0001 ETH |
5,063.8893 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-17 |
0.0001 ETH |
2,988.8426 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-16 |
0.0001 ETH |
31,522.4323 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-15 |
0.0001 ETH |
61,926.3640 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-14 |
0.0000 ETH |
2,563.9501 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-11-13 |
0.0001 ETH |
5,511.9148 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-11-12 |
0.0001 ETH |
53,820.3534 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-11 |
0.0001 ETH |
89,310.4982 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-10 |
0.0000 ETH |
2,964.5424 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-09 |
0.0001 ETH |
28,630.6009 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-08 |
0.0001 ETH |
16,145.4940 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-07 |
0.0001 ETH |
14,928.3190 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-06 |
0.0001 ETH |
1,024.9942 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-05 |
0.0001 ETH |
4,861.6199 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-04 |
0.0001 ETH |
1,802.0454 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-03 |
0.0001 ETH |
3,392.2687 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-02 |
0.0001 ETH |
1,991.6911 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-01 |
0.0001 ETH |
38,834.4376 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-31 |
0.0001 ETH |
23,824.0889 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-30 |
0.0001 ETH |
32,368.6973 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-29 |
0.0001 ETH |
13,988.0882 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-28 |
0.0001 ETH |
2,021.6586 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-27 |
0.0001 ETH |
5,506.1552 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-26 |
0.0001 ETH |
21,733.6546 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-25 |
0.0001 ETH |
21,603.8086 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-24 |
0.0001 ETH |
27,884.5781 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-23 |
0.0001 ETH |
6,754.0314 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-22 |
0.0001 ETH |
14,192.9791 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-21 |
0.0001 ETH |
6,600.2307 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |