Identifier on Kucoin: PHIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0325 USDT |
7,332,266.9000 PHIL |
0.0323 USDT |
0.0314 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-11-22 |
0.0338 USDT |
56,493,213.9000 PHIL |
0.0352 USDT |
0.0310 USDT |
0.0369 USDT |
0.0315 USDT |
| 2024-11-21 |
0.0334 USDT |
34,057,368.7000 PHIL |
0.0283 USDT |
0.0280 USDT |
0.0359 USDT |
0.0340 USDT |
| 2024-11-20 |
0.0287 USDT |
18,625,656.2000 PHIL |
0.0265 USDT |
0.0262 USDT |
0.0300 USDT |
0.0281 USDT |
| 2024-11-19 |
0.0269 USDT |
38,686,831.6000 PHIL |
0.0301 USDT |
0.0260 USDT |
0.0304 USDT |
0.0269 USDT |
| 2024-11-18 |
0.0298 USDT |
61,829,746.0000 PHIL |
0.0298 USDT |
0.0289 USDT |
0.0331 USDT |
0.0299 USDT |
| 2024-11-17 |
0.0301 USDT |
75,875,706.7000 PHIL |
0.0310 USDT |
0.0286 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-11-16 |
0.0331 USDT |
31,645,634.5000 PHIL |
0.0327 USDT |
0.0308 USDT |
0.0354 USDT |
0.0308 USDT |
| 2024-11-15 |
0.0310 USDT |
60,206,052.8000 PHIL |
0.0302 USDT |
0.0295 USDT |
0.0372 USDT |
0.0322 USDT |
| 2024-11-14 |
0.0320 USDT |
54,901,097.2000 PHIL |
0.0341 USDT |
0.0295 USDT |
0.0350 USDT |
0.0302 USDT |
| 2024-11-13 |
0.0386 USDT |
14,170,708.9000 PHIL |
0.0398 USDT |
0.0361 USDT |
0.0399 USDT |
0.0363 USDT |
| 2024-11-12 |
0.0392 USDT |
78,106,725.9000 PHIL |
0.0380 USDT |
0.0380 USDT |
0.0423 USDT |
0.0405 USDT |
| 2024-11-11 |
0.0380 USDT |
110,049,211.4000 PHIL |
0.0382 USDT |
0.0366 USDT |
0.0394 USDT |
0.0382 USDT |
| 2024-11-10 |
0.0408 USDT |
110,052,145.6000 PHIL |
0.0410 USDT |
0.0399 USDT |
0.0434 USDT |
0.0400 USDT |
| 2024-11-09 |
0.0417 USDT |
152,471,957.7000 PHIL |
0.0416 USDT |
0.0398 USDT |
0.0495 USDT |
0.0411 USDT |
| 2024-11-08 |
0.0427 USDT |
81,180,815.9000 PHIL |
0.0399 USDT |
0.0399 USDT |
0.0467 USDT |
0.0414 USDT |
| 2024-11-07 |
0.0392 USDT |
102,900,747.8000 PHIL |
0.0383 USDT |
0.0377 USDT |
0.0413 USDT |
0.0380 USDT |
| 2024-11-06 |
0.0398 USDT |
107,420,503.1000 PHIL |
0.0373 USDT |
0.0371 USDT |
0.0437 USDT |
0.0381 USDT |
| 2024-11-05 |
0.0376 USDT |
113,796,222.0000 PHIL |
0.0368 USDT |
0.0347 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-11-04 |
0.0381 USDT |
142,706,047.0000 PHIL |
0.0369 USDT |
0.0362 USDT |
0.0411 USDT |
0.0371 USDT |
| 2024-11-03 |
0.0382 USDT |
104,670,019.9000 PHIL |
0.0379 USDT |
0.0365 USDT |
0.0416 USDT |
0.0369 USDT |
| 2024-11-02 |
0.0380 USDT |
109,090,869.9000 PHIL |
0.0375 USDT |
0.0336 USDT |
0.0425 USDT |
0.0388 USDT |
| 2024-11-01 |
0.0415 USDT |
90,146,154.5000 PHIL |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0401 USDT |