Crypto exchange Kucoin
Market Philtoken (PHIL) / Tether (USDT)
Identifier on Kucoin: PHIL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-05 | 0.0376 USDT | 113,796,222.0000 PHIL | 0.0368 USDT | 0.0347 USDT | 0.0390 USDT | 0.0373 USDT |
| 2024-11-04 | 0.0381 USDT | 142,706,047.0000 PHIL | 0.0369 USDT | 0.0362 USDT | 0.0411 USDT | 0.0371 USDT |
| 2024-11-03 | 0.0382 USDT | 104,670,019.9000 PHIL | 0.0379 USDT | 0.0365 USDT | 0.0416 USDT | 0.0369 USDT |
| 2024-11-02 | 0.0380 USDT | 109,090,869.9000 PHIL | 0.0375 USDT | 0.0336 USDT | 0.0425 USDT | 0.0388 USDT |
| 2024-11-01 | 0.0415 USDT | 90,146,154.5000 PHIL | 0.0300 USDT | 0.0300 USDT | 0.0500 USDT | 0.0401 USDT |
12