Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0309 USDT |
10,960.9047 PIP |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-09-12 |
0.0311 USDT |
5,508.0957 PIP |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-09-11 |
0.0313 USDT |
9,203.4465 PIP |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-09-10 |
0.0322 USDT |
37,642.1523 PIP |
0.0319 USDT |
0.0314 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-09-09 |
0.0315 USDT |
69,735.1894 PIP |
0.0323 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2024-09-08 |
0.0330 USDT |
61,409.0309 PIP |
0.0339 USDT |
0.0320 USDT |
0.0341 USDT |
0.0326 USDT |
| 2024-09-07 |
0.0311 USDT |
155,178.5083 PIP |
0.0303 USDT |
0.0300 USDT |
0.0324 USDT |
0.0319 USDT |
| 2024-09-06 |
0.0304 USDT |
36,808.3825 PIP |
0.0307 USDT |
0.0300 USDT |
0.0309 USDT |
0.0302 USDT |
| 2024-09-05 |
0.0306 USDT |
58,587.5720 PIP |
0.0310 USDT |
0.0300 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-09-04 |
0.0310 USDT |
12,455.0086 PIP |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-09-03 |
0.0325 USDT |
189,408.5822 PIP |
0.0342 USDT |
0.0304 USDT |
0.0345 USDT |
0.0308 USDT |
| 2024-09-02 |
0.0371 USDT |
398,223.9284 PIP |
0.0383 USDT |
0.0337 USDT |
0.0408 USDT |
0.0339 USDT |
| 2024-09-01 |
0.0410 USDT |
1,987,410.1885 PIP |
0.0336 USDT |
0.0333 USDT |
0.0637 USDT |
0.0386 USDT |
| 2024-08-31 |
0.0342 USDT |
69,228.7397 PIP |
0.0332 USDT |
0.0331 USDT |
0.0352 USDT |
0.0334 USDT |
| 2024-08-30 |
0.0335 USDT |
25,739.1126 PIP |
0.0340 USDT |
0.0330 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-08-29 |
0.0349 USDT |
23,065.2546 PIP |
0.0354 USDT |
0.0338 USDT |
0.0356 USDT |
0.0339 USDT |
| 2024-08-28 |
0.0352 USDT |
40,363.7275 PIP |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-08-27 |
0.0365 USDT |
37,560.5937 PIP |
0.0364 USDT |
0.0351 USDT |
0.0379 USDT |
0.0352 USDT |
| 2024-08-26 |
0.0376 USDT |
65,065.2215 PIP |
0.0370 USDT |
0.0363 USDT |
0.0390 USDT |
0.0365 USDT |
| 2024-08-25 |
0.0362 USDT |
23,892.7397 PIP |
0.0356 USDT |
0.0354 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-08-24 |
0.0352 USDT |
28,868.2362 PIP |
0.0345 USDT |
0.0344 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-08-23 |
0.0348 USDT |
31,878.7237 PIP |
0.0347 USDT |
0.0342 USDT |
0.0353 USDT |
0.0345 USDT |
| 2024-08-22 |
0.0344 USDT |
12,107.2118 PIP |
0.0342 USDT |
0.0341 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-08-21 |
0.0342 USDT |
9,302.6015 PIP |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-08-20 |
0.0342 USDT |
4,671.1721 PIP |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-08-19 |
0.0340 USDT |
32,408.3649 PIP |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-08-18 |
0.0357 USDT |
118,670.4516 PIP |
0.0360 USDT |
0.0340 USDT |
0.0379 USDT |
0.0341 USDT |
| 2024-08-17 |
0.0345 USDT |
115,898.7654 PIP |
0.0337 USDT |
0.0333 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-08-16 |
0.0335 USDT |
73,719.0590 PIP |
0.0329 USDT |
0.0326 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-08-15 |
0.0333 USDT |
28,227.1203 PIP |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-08-14 |
0.0322 USDT |
71,778.6159 PIP |
0.0333 USDT |
0.0302 USDT |
0.0338 USDT |
0.0327 USDT |
| 2024-08-13 |
0.0336 USDT |
14,648.4170 PIP |
0.0336 USDT |
0.0330 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-08-12 |
0.0333 USDT |
16,642.2988 PIP |
0.0336 USDT |
0.0324 USDT |
0.0341 USDT |
0.0334 USDT |
| 2024-08-11 |
0.0336 USDT |
21,836.6426 PIP |
0.0334 USDT |
0.0327 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-08-10 |
0.0331 USDT |
22,681.3355 PIP |
0.0338 USDT |
0.0325 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-08-09 |
0.0337 USDT |
12,991.4485 PIP |
0.0338 USDT |
0.0335 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-08-08 |
0.0340 USDT |
25,636.0437 PIP |
0.0341 USDT |
0.0335 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-08-07 |
0.0340 USDT |
23,014.5489 PIP |
0.0338 USDT |
0.0322 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-08-06 |
0.0335 USDT |
19,135.5390 PIP |
0.0332 USDT |
0.0328 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-08-05 |
0.0342 USDT |
39,357.6783 PIP |
0.0355 USDT |
0.0317 USDT |
0.0357 USDT |
0.0333 USDT |
| 2024-08-04 |
0.0375 USDT |
56,068.5596 PIP |
0.0357 USDT |
0.0350 USDT |
0.0389 USDT |
0.0367 USDT |
| 2024-08-03 |
0.0360 USDT |
15,197.3557 PIP |
0.0368 USDT |
0.0338 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-08-02 |
0.0370 USDT |
209,546.3260 PIP |
0.0417 USDT |
0.0347 USDT |
0.0418 USDT |
0.0372 USDT |
| 2024-08-01 |
0.0427 USDT |
27,204.3380 PIP |
0.0436 USDT |
0.0416 USDT |
0.0436 USDT |
0.0419 USDT |
| 2024-07-31 |
0.0435 USDT |
8,817.4499 PIP |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-07-30 |
0.0433 USDT |
70,684.6640 PIP |
0.0455 USDT |
0.0426 USDT |
0.0455 USDT |
0.0435 USDT |
| 2024-07-29 |
0.0455 USDT |
29,001.9930 PIP |
0.0463 USDT |
0.0437 USDT |
0.0468 USDT |
0.0453 USDT |
| 2024-07-28 |
0.0463 USDT |
6,811.4655 PIP |
0.0467 USDT |
0.0458 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-27 |
0.0469 USDT |
7,592.5874 PIP |
0.0469 USDT |
0.0464 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-07-26 |
0.0466 USDT |
14,891.9531 PIP |
0.0464 USDT |
0.0460 USDT |
0.0472 USDT |
0.0469 USDT |