Identifier on Kucoin: PIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0835 USDT |
6,268.4920 PIP |
0.0838 USDT |
0.0827 USDT |
0.0845 USDT |
0.0827 USDT |
| 2024-06-04 |
0.0863 USDT |
18,281.0432 PIP |
0.0888 USDT |
0.0835 USDT |
0.0904 USDT |
0.0840 USDT |
| 2024-06-03 |
0.0846 USDT |
83,332.6360 PIP |
0.0810 USDT |
0.0808 USDT |
0.0930 USDT |
0.0902 USDT |
| 2024-06-02 |
0.0832 USDT |
15,072.0955 PIP |
0.0826 USDT |
0.0817 USDT |
0.0839 USDT |
0.0822 USDT |
| 2024-06-01 |
0.0831 USDT |
21,563.8653 PIP |
0.0874 USDT |
0.0817 USDT |
0.0874 USDT |
0.0825 USDT |
| 2024-05-31 |
0.0896 USDT |
31,205.2721 PIP |
0.0893 USDT |
0.0876 USDT |
0.0910 USDT |
0.0877 USDT |
| 2024-05-30 |
0.0899 USDT |
21,827.1632 PIP |
0.0917 USDT |
0.0883 USDT |
0.0927 USDT |
0.0890 USDT |
| 2024-05-29 |
0.1066 USDT |
319,046.1820 PIP |
0.1058 USDT |
0.0914 USDT |
0.1170 USDT |
0.0916 USDT |
| 2024-05-28 |
0.0971 USDT |
728,530.7741 PIP |
0.0792 USDT |
0.0791 USDT |
0.1143 USDT |
0.0966 USDT |
| 2024-05-27 |
0.0753 USDT |
22,487.6431 PIP |
0.0743 USDT |
0.0734 USDT |
0.0784 USDT |
0.0781 USDT |
| 2024-05-26 |
0.0710 USDT |
56,110.3196 PIP |
0.0671 USDT |
0.0670 USDT |
0.0749 USDT |
0.0741 USDT |
| 2024-05-25 |
0.0651 USDT |
21,687.0276 PIP |
0.0642 USDT |
0.0639 USDT |
0.0676 USDT |
0.0672 USDT |
| 2024-05-24 |
0.0639 USDT |
24,838.8651 PIP |
0.0631 USDT |
0.0626 USDT |
0.0672 USDT |
0.0638 USDT |
| 2024-05-23 |
0.0679 USDT |
15,571.3493 PIP |
0.0691 USDT |
0.0669 USDT |
0.0692 USDT |
0.0672 USDT |
| 2024-05-22 |
0.0717 USDT |
26,601.2492 PIP |
0.0714 USDT |
0.0694 USDT |
0.0734 USDT |
0.0694 USDT |
| 2024-05-21 |
0.0701 USDT |
96,895.5825 PIP |
0.0666 USDT |
0.0661 USDT |
0.0729 USDT |
0.0711 USDT |
| 2024-05-20 |
0.0690 USDT |
22,261.5035 PIP |
0.0700 USDT |
0.0660 USDT |
0.0712 USDT |
0.0669 USDT |
| 2024-05-19 |
0.0688 USDT |
18,203.5452 PIP |
0.0691 USDT |
0.0675 USDT |
0.0703 USDT |
0.0695 USDT |
| 2024-05-18 |
0.0679 USDT |
26,241.1477 PIP |
0.0697 USDT |
0.0661 USDT |
0.0697 USDT |
0.0688 USDT |
| 2024-05-17 |
0.0705 USDT |
117,141.6645 PIP |
0.0714 USDT |
0.0673 USDT |
0.0720 USDT |
0.0700 USDT |
| 2024-05-16 |
0.0702 USDT |
53,194.1809 PIP |
0.0703 USDT |
0.0687 USDT |
0.0714 USDT |
0.0707 USDT |
| 2024-05-15 |
0.0705 USDT |
11,104.5046 PIP |
0.0690 USDT |
0.0685 USDT |
0.0719 USDT |
0.0705 USDT |
| 2024-05-14 |
0.0708 USDT |
80,957.0074 PIP |
0.0758 USDT |
0.0678 USDT |
0.0758 USDT |
0.0694 USDT |
| 2024-05-13 |
0.0774 USDT |
23,238.2021 PIP |
0.0792 USDT |
0.0747 USDT |
0.0792 USDT |
0.0759 USDT |
| 2024-05-12 |
0.0794 USDT |
36,506.6110 PIP |
0.0806 USDT |
0.0786 USDT |
0.0810 USDT |
0.0792 USDT |
| 2024-05-11 |
0.0803 USDT |
11,169.7485 PIP |
0.0801 USDT |
0.0795 USDT |
0.0810 USDT |
0.0802 USDT |
| 2024-05-10 |
0.0808 USDT |
96,914.9126 PIP |
0.0789 USDT |
0.0789 USDT |
0.0824 USDT |
0.0813 USDT |
| 2024-05-09 |
0.0783 USDT |
1,330.7277 PIP |
0.0781 USDT |
0.0780 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-05-08 |
0.0785 USDT |
15,818.2396 PIP |
0.0777 USDT |
0.0774 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-05-07 |
0.0780 USDT |
1,528.4111 PIP |
0.0779 USDT |
0.0775 USDT |
0.0783 USDT |
0.0779 USDT |
| 2024-05-06 |
0.0777 USDT |
18,597.0759 PIP |
0.0798 USDT |
0.0757 USDT |
0.0799 USDT |
0.0781 USDT |
| 2024-05-05 |
0.0804 USDT |
23,331.6923 PIP |
0.0816 USDT |
0.0796 USDT |
0.0820 USDT |
0.0802 USDT |
| 2024-05-04 |
0.0819 USDT |
16,783.9415 PIP |
0.0817 USDT |
0.0817 USDT |
0.0833 USDT |
0.0828 USDT |
| 2024-05-03 |
0.0829 USDT |
59,031.2233 PIP |
0.0811 USDT |
0.0805 USDT |
0.0896 USDT |
0.0817 USDT |
| 2024-05-02 |
0.0813 USDT |
14,851.2832 PIP |
0.0811 USDT |
0.0805 USDT |
0.0818 USDT |
0.0815 USDT |
| 2024-05-01 |
0.0810 USDT |
17,349.0549 PIP |
0.0812 USDT |
0.0805 USDT |
0.0816 USDT |
0.0812 USDT |
| 2024-04-30 |
0.0808 USDT |
34,133.7893 PIP |
0.0835 USDT |
0.0774 USDT |
0.0847 USDT |
0.0816 USDT |
| 2024-04-29 |
0.0864 USDT |
23,760.6562 PIP |
0.0906 USDT |
0.0839 USDT |
0.0909 USDT |
0.0842 USDT |
| 2024-04-28 |
0.0916 USDT |
9,804.4617 PIP |
0.0938 USDT |
0.0905 USDT |
0.0945 USDT |
0.0912 USDT |
| 2024-04-27 |
0.0942 USDT |
23,065.1959 PIP |
0.0941 USDT |
0.0930 USDT |
0.0947 USDT |
0.0935 USDT |
| 2024-04-26 |
0.0959 USDT |
31,914.4904 PIP |
0.0977 USDT |
0.0938 USDT |
0.0986 USDT |
0.0938 USDT |
| 2024-04-25 |
0.1042 USDT |
240,996.1377 PIP |
0.0928 USDT |
0.0921 USDT |
0.1143 USDT |
0.0997 USDT |
| 2024-04-24 |
0.0887 USDT |
77,387.5628 PIP |
0.0862 USDT |
0.0842 USDT |
0.0929 USDT |
0.0923 USDT |
| 2024-04-23 |
0.0882 USDT |
41,602.9155 PIP |
0.0885 USDT |
0.0858 USDT |
0.0899 USDT |
0.0862 USDT |
| 2024-04-22 |
0.0912 USDT |
136,572.3918 PIP |
0.1017 USDT |
0.0834 USDT |
0.1017 USDT |
0.0898 USDT |
| 2024-04-21 |
0.1017 USDT |
14,749.8398 PIP |
0.1019 USDT |
0.1005 USDT |
0.1032 USDT |
0.1018 USDT |
| 2024-04-20 |
0.1015 USDT |
21,010.7686 PIP |
0.1012 USDT |
0.1006 USDT |
0.1025 USDT |
0.1021 USDT |
| 2024-04-19 |
0.1016 USDT |
41,713.1003 PIP |
0.1040 USDT |
0.1005 USDT |
0.1052 USDT |
0.1014 USDT |
| 2024-04-18 |
0.1040 USDT |
37,679.6897 PIP |
0.1078 USDT |
0.1017 USDT |
0.1081 USDT |
0.1026 USDT |
| 2024-04-17 |
0.1085 USDT |
87,276.7261 PIP |
0.1043 USDT |
0.1030 USDT |
0.1130 USDT |
0.1072 USDT |