Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0005 USDT |
264,227,565.3816 PIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-10 |
0.0006 USDT |
449,122,312.9433 PIX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-09 |
0.0005 USDT |
222,026,763.4066 PIX |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-08-08 |
0.0006 USDT |
951,783,404.4187 PIX |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-08-07 |
0.0005 USDT |
932,980,002.7096 PIX |
0.0003 USDT |
0.0003 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-06 |
0.0003 USDT |
165,377,820.1317 PIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-05 |
0.0003 USDT |
175,030,102.2869 PIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-04 |
0.0004 USDT |
171,557,591.4609 PIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-08-03 |
0.0004 USDT |
150,029,784.7039 PIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-02 |
0.0004 USDT |
153,407,815.0458 PIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-01 |
0.0004 USDT |
169,315,831.6436 PIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-31 |
0.0004 USDT |
231,373,957.0396 PIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-30 |
0.0005 USDT |
396,804,717.3229 PIX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-29 |
0.0004 USDT |
159,489,722.3931 PIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-28 |
0.0004 USDT |
137,745,682.1489 PIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-27 |
0.0004 USDT |
153,676,679.7655 PIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-26 |
0.0004 USDT |
185,801,777.6083 PIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-25 |
0.0004 USDT |
183,916,224.1548 PIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-24 |
0.0004 USDT |
155,687,753.1010 PIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-23 |
0.0004 USDT |
140,817,877.2481 PIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-22 |
0.0005 USDT |
170,099,856.9805 PIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-21 |
0.0005 USDT |
156,198,590.4941 PIX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-20 |
0.0005 USDT |
191,664,902.7806 PIX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-19 |
0.0005 USDT |
242,701,097.5172 PIX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-18 |
0.0006 USDT |
158,918,874.5503 PIX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-07-17 |
0.0007 USDT |
416,469,041.7769 PIX |
0.0009 USDT |
0.0005 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-07-16 |
0.0009 USDT |
468,899,711.0817 PIX |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0006 USDT |
135,948,536.5053 PIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-14 |
0.0006 USDT |
139,857,303.6839 PIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-13 |
0.0007 USDT |
120,309,655.7271 PIX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-12 |
0.0008 USDT |
119,465,504.1544 PIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-11 |
0.0007 USDT |
135,842,790.3106 PIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-10 |
0.0007 USDT |
109,896,827.5948 PIX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-09 |
0.0008 USDT |
135,983,998.4974 PIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-08 |
0.0008 USDT |
58,604,346.7964 PIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-07 |
0.0008 USDT |
231,818,370.3706 PIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-06 |
0.0009 USDT |
292,123,925.9193 PIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-07-05 |
0.0009 USDT |
169,207,977.3187 PIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-04 |
0.0010 USDT |
210,716,220.6704 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0010 USDT |
356,937,736.2894 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-02 |
0.0010 USDT |
304,906,538.8163 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-01 |
0.0010 USDT |
307,635,340.6919 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-30 |
0.0010 USDT |
421,668,103.7241 PIX |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-29 |
0.0010 USDT |
218,858,493.0692 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0010 USDT |
257,153,362.5843 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-27 |
0.0010 USDT |
220,622,505.0853 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0010 USDT |
281,259,006.1411 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-25 |
0.0010 USDT |
249,074,110.7544 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
303,669,402.6824 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
294,214,798.5605 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |