Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0011 USDT |
303,378,989.7267 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0011 USDT |
311,280,293.3341 PIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-20 |
0.0011 USDT |
274,511,185.1727 PIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0011 USDT |
297,200,998.4360 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
346,165,599.0838 PIX |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0011 USDT |
260,249,260.6588 PIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
306,160,051.6680 PIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-15 |
0.0012 USDT |
230,745,400.9842 PIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0011 USDT |
236,915,083.3579 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0011 USDT |
281,153,326.0172 PIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-12 |
0.0011 USDT |
300,217,067.8633 PIX |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0011 USDT |
267,846,923.7804 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-10 |
0.0012 USDT |
250,458,857.4411 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0012 USDT |
310,121,143.7031 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0011 USDT |
248,837,642.0616 PIX |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0012 USDT |
343,266,689.6087 PIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0012 USDT |
395,775,173.8072 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0012 USDT |
342,770,500.0683 PIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
412,086,267.5271 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
270,366,624.9173 PIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
401,594,628.1766 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0012 USDT |
287,878,312.2143 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
206,942,623.4441 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
206,765,209.0923 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
207,801,982.8680 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
210,088,196.6799 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0012 USDT |
242,862,661.0901 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0013 USDT |
253,054,823.3918 PIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0013 USDT |
258,849,982.3227 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0014 USDT |
236,818,894.5244 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-22 |
0.0013 USDT |
229,993,705.8485 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0014 USDT |
348,568,273.8529 PIX |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0013 USDT |
272,728,690.8690 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-19 |
0.0014 USDT |
316,410,030.6104 PIX |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0013 USDT |
369,005,592.0379 PIX |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0012 USDT |
264,630,561.2670 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0012 USDT |
188,848,034.0869 PIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0013 USDT |
292,747,320.5377 PIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0014 USDT |
543,546,244.5713 PIX |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0011 USDT |
311,530,080.3980 PIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0011 USDT |
392,663,652.5758 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0011 USDT |
363,646,638.6595 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0011 USDT |
508,198,379.1588 PIX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-09 |
0.0013 USDT |
376,696,806.8072 PIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0012 USDT |
495,921,367.9387 PIX |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0012 USDT |
317,222,187.2306 PIX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0012 USDT |
202,556,816.3932 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0012 USDT |
253,757,224.5504 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-04 |
0.0012 USDT |
295,150,706.8513 PIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-03 |
0.0013 USDT |
331,005,540.3215 PIX |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |