Crypto exchange Kucoin

Market Lampix (PIX) / Tether (USDT)

Identifier on Kucoin: PIX-USDT
Date Price Volume Open Low High Close
2023-06-22 0.0010 USDT 270,370,230.9992 PIX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-21 0.0010 USDT 261,312,719.5839 PIX 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-20 0.0010 USDT 306,921,700.4595 PIX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-19 0.0010 USDT 318,101,440.4498 PIX 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-18 0.0010 USDT 321,514,823.0757 PIX 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-17 0.0011 USDT 305,597,901.3885 PIX 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-16 0.0011 USDT 246,325,480.0612 PIX 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-15 0.0011 USDT 295,428,047.3071 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-14 0.0011 USDT 280,218,502.2923 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-13 0.0011 USDT 260,951,817.0976 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-12 0.0011 USDT 273,482,848.2255 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-11 0.0011 USDT 274,852,350.3648 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-10 0.0011 USDT 285,854,009.0079 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-09 0.0012 USDT 303,847,830.7837 PIX 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-08 0.0011 USDT 331,399,102.6511 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-06-07 0.0011 USDT 315,842,134.3646 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-06 0.0011 USDT 288,618,397.6268 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-05 0.0011 USDT 300,143,656.3386 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-04 0.0011 USDT 258,270,701.2142 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-03 0.0011 USDT 272,820,078.6181 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-02 0.0011 USDT 262,521,425.8318 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-01 0.0011 USDT 292,941,642.6822 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-31 0.0011 USDT 269,489,199.4006 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-30 0.0011 USDT 269,844,851.5529 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-29 0.0011 USDT 306,415,708.6717 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-28 0.0011 USDT 303,233,064.8633 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-27 0.0011 USDT 315,322,174.0042 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-26 0.0011 USDT 297,347,332.1417 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-25 0.0011 USDT 267,248,406.7224 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-24 0.0012 USDT 338,625,432.9758 PIX 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-05-23 0.0012 USDT 307,750,876.5831 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-22 0.0011 USDT 303,378,989.7267 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-21 0.0011 USDT 311,280,293.3341 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-20 0.0011 USDT 274,511,185.1727 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-19 0.0011 USDT 297,200,998.4360 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-18 0.0012 USDT 346,165,599.0838 PIX 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2023-05-17 0.0011 USDT 260,249,260.6588 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-16 0.0011 USDT 306,160,051.6680 PIX 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-15 0.0012 USDT 230,745,400.9842 PIX 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-14 0.0011 USDT 236,915,083.3579 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-13 0.0011 USDT 281,153,326.0172 PIX 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-12 0.0011 USDT 300,217,067.8633 PIX 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-05-11 0.0011 USDT 267,846,923.7804 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-10 0.0012 USDT 250,458,857.4411 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-09 0.0012 USDT 310,121,143.7031 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-08 0.0011 USDT 248,837,642.0616 PIX 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-07 0.0012 USDT 343,266,689.6087 PIX 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-05-06 0.0012 USDT 395,775,173.8072 PIX 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-05 0.0012 USDT 342,770,500.0683 PIX 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-04 0.0012 USDT 412,086,267.5271 PIX 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT