Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0012 USDT |
270,366,624.9173 PIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
401,594,628.1766 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0012 USDT |
287,878,312.2143 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
206,942,623.4441 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
206,765,209.0923 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
207,801,982.8680 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
210,088,196.6799 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0012 USDT |
242,862,661.0901 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0013 USDT |
253,054,823.3918 PIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0013 USDT |
258,849,982.3227 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0014 USDT |
236,818,894.5244 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-22 |
0.0013 USDT |
229,993,705.8485 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0014 USDT |
348,568,273.8529 PIX |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0013 USDT |
272,728,690.8690 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-19 |
0.0014 USDT |
316,410,030.6104 PIX |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0013 USDT |
369,005,592.0379 PIX |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0012 USDT |
264,630,561.2670 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-16 |
0.0012 USDT |
188,848,034.0869 PIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0013 USDT |
292,747,320.5377 PIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-14 |
0.0014 USDT |
543,546,244.5713 PIX |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0011 USDT |
311,530,080.3980 PIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0011 USDT |
392,663,652.5758 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0011 USDT |
363,646,638.6595 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0011 USDT |
508,198,379.1588 PIX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-09 |
0.0013 USDT |
376,696,806.8072 PIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0012 USDT |
495,921,367.9387 PIX |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0012 USDT |
317,222,187.2306 PIX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0012 USDT |
202,556,816.3932 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0012 USDT |
253,757,224.5504 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-04 |
0.0012 USDT |
295,150,706.8513 PIX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-03 |
0.0013 USDT |
331,005,540.3215 PIX |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0013 USDT |
303,936,349.6340 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0013 USDT |
300,415,750.5696 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0013 USDT |
120,075,319.2753 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0014 USDT |
177,983,065.3510 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0014 USDT |
240,026,575.5737 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-28 |
0.0014 USDT |
244,341,277.0622 PIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0016 USDT |
261,967,328.6397 PIX |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-26 |
0.0015 USDT |
219,392,227.6801 PIX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0016 USDT |
373,267,350.3058 PIX |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-24 |
0.0017 USDT |
176,461,207.9796 PIX |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0019 USDT |
135,826,101.8240 PIX |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0024 USDT |
190,441,106.1042 PIX |
0.0027 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0034 USDT |
977,803,687.4073 PIX |
0.0029 USDT |
0.0020 USDT |
0.0072 USDT |
0.0026 USDT |
| 2023-03-20 |
0.0019 USDT |
311,987,180.0579 PIX |
0.0012 USDT |
0.0012 USDT |
0.0040 USDT |
0.0023 USDT |
| 2023-03-19 |
0.0012 USDT |
167,345,099.3255 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0012 USDT |
126,486,542.7557 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
162,809,204.9804 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
176,308,770.7860 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0012 USDT |
154,408,246.2199 PIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |