Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0013 USDT |
303,936,349.6340 PIX |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0013 USDT |
300,415,750.5696 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0013 USDT |
120,075,319.2753 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0014 USDT |
177,983,065.3510 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0014 USDT |
240,026,575.5737 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-28 |
0.0014 USDT |
244,341,277.0622 PIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0016 USDT |
261,967,328.6397 PIX |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-26 |
0.0015 USDT |
219,392,227.6801 PIX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0016 USDT |
373,267,350.3058 PIX |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-24 |
0.0017 USDT |
176,461,207.9796 PIX |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0019 USDT |
135,826,101.8240 PIX |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0024 USDT |
190,441,106.1042 PIX |
0.0027 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-03-21 |
0.0034 USDT |
977,803,687.4073 PIX |
0.0029 USDT |
0.0020 USDT |
0.0072 USDT |
0.0026 USDT |
| 2023-03-20 |
0.0019 USDT |
311,987,180.0579 PIX |
0.0012 USDT |
0.0012 USDT |
0.0040 USDT |
0.0023 USDT |
| 2023-03-19 |
0.0012 USDT |
167,345,099.3255 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0012 USDT |
126,486,542.7557 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
162,809,204.9804 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
176,308,770.7860 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0012 USDT |
154,408,246.2199 PIX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
146,852,843.3014 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
121,144,388.6789 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0012 USDT |
149,196,114.0878 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
163,776,669.8818 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
191,278,146.1164 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
234,663,979.5524 PIX |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
201,002,532.6796 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0012 USDT |
231,420,043.4395 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
136,542,202.8304 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
134,066,902.3901 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
187,077,750.6512 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
180,956,449.2608 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
222,934,240.4277 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
138,561,717.3528 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
188,413,351.9156 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0012 USDT |
193,817,350.3150 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0012 USDT |
193,505,875.3497 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0012 USDT |
172,900,157.1143 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0012 USDT |
260,233,425.4093 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0012 USDT |
222,536,308.8900 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0013 USDT |
238,991,741.4353 PIX |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0011 USDT |
233,472,806.1610 PIX |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0010 USDT |
123,632,672.7030 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-19 |
0.0010 USDT |
191,123,153.0859 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-18 |
0.0011 USDT |
124,251,646.8889 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0010 USDT |
168,545,716.0385 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0010 USDT |
218,415,632.6198 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-15 |
0.0010 USDT |
218,683,424.9373 PIX |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0010 USDT |
246,800,185.8371 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0010 USDT |
227,435,416.2969 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-12 |
0.0010 USDT |
195,510,147.7145 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |