Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0012 USDT |
121,144,388.6789 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0012 USDT |
149,196,114.0878 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
163,776,669.8818 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
191,278,146.1164 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
234,663,979.5524 PIX |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
201,002,532.6796 PIX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0012 USDT |
231,420,043.4395 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
136,542,202.8304 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
134,066,902.3901 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
187,077,750.6512 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
180,956,449.2608 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
222,934,240.4277 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
138,561,717.3528 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
188,413,351.9156 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0012 USDT |
193,817,350.3150 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0012 USDT |
193,505,875.3497 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0012 USDT |
172,900,157.1143 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0012 USDT |
260,233,425.4093 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0012 USDT |
222,536,308.8900 PIX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0013 USDT |
238,991,741.4353 PIX |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0011 USDT |
233,472,806.1610 PIX |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0010 USDT |
123,632,672.7030 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-19 |
0.0010 USDT |
191,123,153.0859 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-18 |
0.0011 USDT |
124,251,646.8889 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0010 USDT |
168,545,716.0385 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0010 USDT |
218,415,632.6198 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-15 |
0.0010 USDT |
218,683,424.9373 PIX |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0010 USDT |
246,800,185.8371 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0010 USDT |
227,435,416.2969 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-12 |
0.0010 USDT |
195,510,147.7145 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
314,357,203.5045 PIX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0010 USDT |
267,272,910.1509 PIX |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0010 USDT |
222,058,313.2925 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0010 USDT |
220,352,643.4799 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0010 USDT |
150,680,416.4238 PIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-06 |
0.0010 USDT |
218,283,199.1504 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0010 USDT |
385,834,221.3433 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0010 USDT |
366,855,106.7446 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-03 |
0.0009 USDT |
112,149,567.4795 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0010 USDT |
133,724,661.4627 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0010 USDT |
98,875,277.0747 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0009 USDT |
248,361,147.1212 PIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0009 USDT |
255,793,530.6082 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0010 USDT |
215,914,439.2737 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0009 USDT |
265,926,235.8624 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0009 USDT |
222,980,836.1340 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0009 USDT |
229,994,941.0292 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
103,080,196.4252 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0009 USDT |
119,850,555.3233 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
276,745,794.2496 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |