Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0009 USDT |
280,996,091.1285 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0010 USDT |
285,245,144.4629 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0009 USDT |
219,412,604.0506 PIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0009 USDT |
194,150,438.1432 PIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-18 |
0.0010 USDT |
299,028,709.9932 PIX |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0010 USDT |
183,133,142.0294 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0011 USDT |
257,690,013.2951 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0010 USDT |
255,956,501.2576 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0010 USDT |
240,434,120.3521 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0010 USDT |
189,310,264.0544 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0010 USDT |
269,582,396.6657 PIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0011 USDT |
198,191,896.2137 PIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0012 USDT |
249,647,134.7409 PIX |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0013 USDT |
277,946,540.5097 PIX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-08 |
0.0013 USDT |
350,658,838.2493 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-07 |
0.0013 USDT |
247,368,861.7956 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0013 USDT |
204,439,159.5943 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0014 USDT |
192,906,332.2469 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0014 USDT |
155,986,316.8257 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0013 USDT |
392,415,930.8469 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-02 |
0.0014 USDT |
209,328,883.4405 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-01 |
0.0014 USDT |
131,620,334.1370 PIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0014 USDT |
281,156,482.2590 PIX |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
333,217,450.2057 PIX |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0013 USDT |
242,158,096.4176 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0014 USDT |
152,441,326.7471 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-27 |
0.0013 USDT |
282,475,123.6235 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0013 USDT |
315,886,804.7744 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0013 USDT |
203,310,602.2987 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0013 USDT |
239,543,686.1791 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0013 USDT |
132,979,589.0026 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
247,763,656.1898 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0014 USDT |
307,667,272.1663 PIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-20 |
0.0014 USDT |
173,744,377.6705 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-19 |
0.0015 USDT |
255,165,385.8398 PIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
199,514,873.1045 PIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
233,800,292.0265 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0015 USDT |
133,438,483.9291 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0016 USDT |
257,020,360.1536 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0016 USDT |
235,454,856.9545 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0015 USDT |
235,747,667.2129 PIX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0016 USDT |
266,390,256.4113 PIX |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0015 USDT |
252,861,479.8497 PIX |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0014 USDT |
271,878,435.8950 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0014 USDT |
301,902,993.5877 PIX |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-08 |
0.0013 USDT |
277,905,595.9137 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-07 |
0.0014 USDT |
295,272,817.6819 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-06 |
0.0014 USDT |
267,139,026.1318 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
371,389,233.2058 PIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
358,630,618.3154 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |