Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0013 USDT |
132,979,589.0026 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0013 USDT |
247,763,656.1898 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-21 |
0.0014 USDT |
307,667,272.1663 PIX |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-20 |
0.0014 USDT |
173,744,377.6705 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-19 |
0.0015 USDT |
255,165,385.8398 PIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
199,514,873.1045 PIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
233,800,292.0265 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0015 USDT |
133,438,483.9291 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0016 USDT |
257,020,360.1536 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0016 USDT |
235,454,856.9545 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0015 USDT |
235,747,667.2129 PIX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-12 |
0.0016 USDT |
266,390,256.4113 PIX |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-12-11 |
0.0015 USDT |
252,861,479.8497 PIX |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0014 USDT |
271,878,435.8950 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0014 USDT |
301,902,993.5877 PIX |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-08 |
0.0013 USDT |
277,905,595.9137 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-07 |
0.0014 USDT |
295,272,817.6819 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-06 |
0.0014 USDT |
267,139,026.1318 PIX |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
371,389,233.2058 PIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
358,630,618.3154 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0014 USDT |
373,284,529.9710 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0013 USDT |
293,225,803.6753 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0013 USDT |
331,278,113.8856 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0013 USDT |
295,162,755.6862 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0013 USDT |
333,324,390.6103 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0013 USDT |
376,451,623.8722 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0013 USDT |
331,593,314.6889 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0014 USDT |
287,898,770.4373 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0014 USDT |
381,838,075.7873 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0014 USDT |
319,536,233.0758 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0013 USDT |
377,864,392.2877 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0013 USDT |
388,389,797.2768 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
291,221,353.9596 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0013 USDT |
342,791,546.9613 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0014 USDT |
368,892,867.8187 PIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-18 |
0.0014 USDT |
288,095,951.5186 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0014 USDT |
351,410,562.8964 PIX |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0014 USDT |
379,205,894.6852 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0013 USDT |
392,906,704.0831 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0013 USDT |
370,149,271.0268 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0013 USDT |
382,808,101.4865 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-12 |
0.0013 USDT |
298,635,099.2580 PIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0014 USDT |
284,715,516.5070 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-10 |
0.0014 USDT |
328,482,734.4570 PIX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0014 USDT |
297,487,972.9738 PIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0015 USDT |
361,232,854.6465 PIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-07 |
0.0015 USDT |
369,712,938.5592 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
289,768,637.0519 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0016 USDT |
243,168,967.8722 PIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0015 USDT |
260,589,807.4942 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |