Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0015 USDT |
309,400,259.0880 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-02 |
0.0015 USDT |
303,242,146.0931 PIX |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0015 USDT |
301,033,442.9451 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0015 USDT |
363,055,518.1743 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0015 USDT |
328,172,307.1647 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0015 USDT |
319,345,058.8127 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-28 |
0.0015 USDT |
338,240,073.3200 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-27 |
0.0015 USDT |
298,500,445.9788 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-26 |
0.0015 USDT |
293,233,305.6646 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0015 USDT |
331,397,309.8982 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-24 |
0.0016 USDT |
348,994,777.8398 PIX |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-10-23 |
0.0014 USDT |
409,972,975.3044 PIX |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0013 USDT |
404,962,079.7465 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
359,055,154.3246 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
395,516,394.3643 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0013 USDT |
404,935,299.5069 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0014 USDT |
361,251,074.3621 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-17 |
0.0014 USDT |
395,339,244.1411 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0014 USDT |
320,042,110.9529 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-15 |
0.0014 USDT |
328,719,681.4243 PIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-14 |
0.0015 USDT |
297,063,921.8487 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0014 USDT |
319,929,798.5200 PIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0015 USDT |
270,944,283.5275 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-11 |
0.0015 USDT |
338,742,125.2080 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0016 USDT |
240,972,880.6398 PIX |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0016 USDT |
278,402,408.8307 PIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0016 USDT |
281,516,117.0180 PIX |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-07 |
0.0016 USDT |
269,790,830.3321 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-06 |
0.0016 USDT |
269,194,827.6414 PIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0016 USDT |
283,707,733.2337 PIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-04 |
0.0017 USDT |
276,224,307.1448 PIX |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0016 USDT |
389,008,518.5988 PIX |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0017 USDT |
341,461,889.1031 PIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0017 USDT |
451,929,397.5519 PIX |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-09-30 |
0.0017 USDT |
370,868,241.6965 PIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0019 USDT |
221,898,244.9141 PIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-28 |
0.0019 USDT |
363,021,101.2219 PIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-27 |
0.0021 USDT |
511,267,410.5876 PIX |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-09-26 |
0.0020 USDT |
296,866,604.5454 PIX |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0021 USDT |
276,287,856.1085 PIX |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-09-24 |
0.0022 USDT |
410,486,271.6240 PIX |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-09-23 |
0.0022 USDT |
206,362,416.2083 PIX |
0.0023 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0027 USDT |
260,566,195.8340 PIX |
0.0035 USDT |
0.0021 USDT |
0.0036 USDT |
0.0023 USDT |
| 2022-09-21 |
0.0045 USDT |
214,811,673.4768 PIX |
0.0060 USDT |
0.0036 USDT |
0.0064 USDT |
0.0036 USDT |
| 2022-09-20 |
0.0048 USDT |
993,640,462.3253 PIX |
0.0050 USDT |
0.0031 USDT |
0.0080 USDT |
0.0033 USDT |