Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0014 USDT |
373,284,529.9710 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0013 USDT |
293,225,803.6753 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0013 USDT |
331,278,113.8856 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0013 USDT |
295,162,755.6862 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0013 USDT |
333,324,390.6103 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0013 USDT |
376,451,623.8722 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0013 USDT |
331,593,314.6889 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0014 USDT |
287,898,770.4373 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0014 USDT |
381,838,075.7873 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0014 USDT |
319,536,233.0758 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0013 USDT |
377,864,392.2877 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0013 USDT |
388,389,797.2768 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
291,221,353.9596 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0013 USDT |
342,791,546.9613 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0014 USDT |
368,892,867.8187 PIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-18 |
0.0014 USDT |
288,095,951.5186 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0014 USDT |
351,410,562.8964 PIX |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0014 USDT |
379,205,894.6852 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0013 USDT |
392,906,704.0831 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0013 USDT |
370,149,271.0268 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0013 USDT |
382,808,101.4865 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-12 |
0.0013 USDT |
298,635,099.2580 PIX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0014 USDT |
284,715,516.5070 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-10 |
0.0014 USDT |
328,482,734.4570 PIX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0014 USDT |
297,487,972.9738 PIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0015 USDT |
361,232,854.6465 PIX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-07 |
0.0015 USDT |
369,712,938.5592 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
289,768,637.0519 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0016 USDT |
243,168,967.8722 PIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0015 USDT |
260,589,807.4942 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-03 |
0.0015 USDT |
309,400,259.0880 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-02 |
0.0015 USDT |
303,242,146.0931 PIX |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0015 USDT |
301,033,442.9451 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0015 USDT |
363,055,518.1743 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-30 |
0.0015 USDT |
328,172,307.1647 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0015 USDT |
319,345,058.8127 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-28 |
0.0015 USDT |
338,240,073.3200 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-27 |
0.0015 USDT |
298,500,445.9788 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-26 |
0.0015 USDT |
293,233,305.6646 PIX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0015 USDT |
331,397,309.8982 PIX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-24 |
0.0016 USDT |
348,994,777.8398 PIX |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-10-23 |
0.0014 USDT |
409,972,975.3044 PIX |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0013 USDT |
404,962,079.7465 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
359,055,154.3246 PIX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0013 USDT |
395,516,394.3643 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0013 USDT |
404,935,299.5069 PIX |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0014 USDT |
361,251,074.3621 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-17 |
0.0014 USDT |
395,339,244.1411 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0014 USDT |
320,042,110.9529 PIX |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-15 |
0.0014 USDT |
328,719,681.4243 PIX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |