Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0015 USDT |
297,063,921.8487 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0014 USDT |
319,929,798.5200 PIX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0015 USDT |
270,944,283.5275 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-11 |
0.0015 USDT |
338,742,125.2080 PIX |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0016 USDT |
240,972,880.6398 PIX |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0016 USDT |
278,402,408.8307 PIX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0016 USDT |
281,516,117.0180 PIX |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-07 |
0.0016 USDT |
269,790,830.3321 PIX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-06 |
0.0016 USDT |
269,194,827.6414 PIX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0016 USDT |
283,707,733.2337 PIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-04 |
0.0017 USDT |
276,224,307.1448 PIX |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0016 USDT |
389,008,518.5988 PIX |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0017 USDT |
341,461,889.1031 PIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0017 USDT |
451,929,397.5519 PIX |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-09-30 |
0.0017 USDT |
370,868,241.6965 PIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0019 USDT |
221,898,244.9141 PIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-28 |
0.0019 USDT |
363,021,101.2219 PIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-27 |
0.0021 USDT |
511,267,410.5876 PIX |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-09-26 |
0.0020 USDT |
296,866,604.5454 PIX |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0021 USDT |
276,287,856.1085 PIX |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-09-24 |
0.0022 USDT |
410,486,271.6240 PIX |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-09-23 |
0.0022 USDT |
206,362,416.2083 PIX |
0.0023 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2022-09-22 |
0.0027 USDT |
260,566,195.8340 PIX |
0.0035 USDT |
0.0021 USDT |
0.0036 USDT |
0.0023 USDT |
| 2022-09-21 |
0.0045 USDT |
214,811,673.4768 PIX |
0.0060 USDT |
0.0036 USDT |
0.0064 USDT |
0.0036 USDT |
| 2022-09-20 |
0.0048 USDT |
993,640,462.3253 PIX |
0.0050 USDT |
0.0031 USDT |
0.0080 USDT |
0.0033 USDT |