Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0001 USDT |
1,283,331,400.3208 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-24 |
0.0001 USDT |
1,164,379,646.7904 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-23 |
0.0001 USDT |
797,480,789.3789 PIX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-22 |
0.0002 USDT |
655,667,873.8649 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-21 |
0.0002 USDT |
914,757,788.0420 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-20 |
0.0002 USDT |
1,090,249,620.6697 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-19 |
0.0002 USDT |
1,138,772,345.7527 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-18 |
0.0002 USDT |
1,044,963,468.2624 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-17 |
0.0002 USDT |
1,129,050,199.3936 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-16 |
0.0001 USDT |
1,340,933,050.7946 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-15 |
0.0001 USDT |
942,536,440.8740 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-14 |
0.0001 USDT |
938,639,886.1118 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-13 |
0.0001 USDT |
987,211,157.1542 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-12 |
0.0001 USDT |
1,226,622,124.0924 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-11 |
0.0001 USDT |
777,110,607.2269 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-10 |
0.0002 USDT |
905,034,711.6260 PIX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-09 |
0.0001 USDT |
796,411,995.7343 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-08 |
0.0001 USDT |
1,045,286,587.5110 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0002 USDT |
1,289,820,159.5197 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-06 |
0.0001 USDT |
975,597,254.4289 PIX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0002 USDT |
825,232,506.1743 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-04 |
0.0002 USDT |
784,388,903.1763 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-03 |
0.0002 USDT |
849,224,088.5567 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-02 |
0.0002 USDT |
769,238,396.7154 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0002 USDT |
1,199,760,937.4142 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-30 |
0.0002 USDT |
530,446,928.6953 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-29 |
0.0002 USDT |
548,541,785.0002 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0002 USDT |
594,015,036.3269 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-27 |
0.0002 USDT |
1,021,357,354.5172 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-26 |
0.0002 USDT |
747,898,860.7992 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-25 |
0.0002 USDT |
696,018,188.0763 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-24 |
0.0002 USDT |
979,589,255.9384 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-23 |
0.0002 USDT |
662,812,357.5440 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-22 |
0.0002 USDT |
738,316,810.7558 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-21 |
0.0002 USDT |
872,189,253.8830 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-20 |
0.0002 USDT |
917,675,989.5920 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-19 |
0.0002 USDT |
750,087,421.1968 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-18 |
0.0002 USDT |
572,102,005.5942 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-17 |
0.0002 USDT |
1,026,503,925.3812 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-16 |
0.0002 USDT |
876,571,627.2801 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-15 |
0.0002 USDT |
963,113,434.3337 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-14 |
0.0002 USDT |
610,286,560.0962 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0002 USDT |
341,751,431.8466 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-12 |
0.0002 USDT |
624,088,109.0310 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-11 |
0.0002 USDT |
351,809,609.0734 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-10 |
0.0002 USDT |
272,715,122.1610 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-09 |
0.0003 USDT |
479,130,677.4577 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-08 |
0.0002 USDT |
392,725,547.5917 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0003 USDT |
931,673,345.9357 PIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-06 |
0.0003 USDT |
844,343,207.8423 PIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |