Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0003 USDT |
1,092,708,583.5954 PIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-04 |
0.0003 USDT |
1,322,026,783.2822 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-03 |
0.0002 USDT |
1,514,952,865.1376 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-02 |
0.0002 USDT |
1,430,637,489.2977 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-01 |
0.0002 USDT |
1,671,255,741.8205 PIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-05-31 |
0.0003 USDT |
1,493,207,475.2704 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-30 |
0.0002 USDT |
1,953,787,123.9720 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
2,282,965,676.0148 PIX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-28 |
0.0001 USDT |
2,674,958,312.8614 PIX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-27 |
0.0001 USDT |
2,189,202,484.3771 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-26 |
0.0001 USDT |
2,098,368,896.6242 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-25 |
0.0001 USDT |
1,197,237,016.9229 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-24 |
0.0001 USDT |
1,009,263,709.4020 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-23 |
0.0001 USDT |
332,497,423.1604 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-22 |
0.0001 USDT |
688,631,142.0798 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
871,285,417.4332 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
961,138,317.3295 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
1,169,814,109.5778 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
1,600,729,054.6694 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
1,178,086,347.8578 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
1,225,908,261.4144 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0001 USDT |
2,426,319,413.9297 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0001 USDT |
3,113,565,414.1611 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-13 |
0.0001 USDT |
2,289,529,721.5151 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-12 |
0.0001 USDT |
3,932,619,757.1674 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-11 |
0.0001 USDT |
4,878,787,917.7749 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-10 |
0.0001 USDT |
5,843,791,405.9917 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-09 |
0.0001 USDT |
6,440,664,106.2475 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-08 |
0.0001 USDT |
5,486,238,641.8388 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-07 |
0.0001 USDT |
5,332,253,012.4044 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-06 |
0.0001 USDT |
4,342,585,307.0371 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-05 |
0.0001 USDT |
3,802,045,433.3076 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
2,982,551,721.5981 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0001 USDT |
4,089,626,350.4941 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-02 |
0.0001 USDT |
1,691,944,920.2490 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-01 |
0.0001 USDT |
498,485,743.3760 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-30 |
0.0001 USDT |
2,675,261,847.9024 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-29 |
0.0001 USDT |
3,182,604,027.8379 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-28 |
0.0001 USDT |
2,100,045,233.1924 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
2,642,625,494.6088 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
2,464,833,694.7269 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
2,930,938,190.6900 PIX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0002 USDT |
3,128,046,021.5260 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-23 |
0.0002 USDT |
1,847,032,447.0150 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-22 |
0.0002 USDT |
1,531,426,135.4413 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-21 |
0.0002 USDT |
1,977,650,548.6536 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-20 |
0.0002 USDT |
2,494,497,224.8545 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-19 |
0.0002 USDT |
2,107,352,278.9060 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-18 |
0.0002 USDT |
822,484,639.5579 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-17 |
0.0002 USDT |
2,215,988,513.6612 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |