Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1930 USDT |
338,919.6281 |
0.1870 USDT |
0.1869 USDT |
0.2015 USDT |
0.2006 USDT |
| 2024-07-25 |
0.1852 USDT |
540,522.8465 |
0.1941 USDT |
0.1782 USDT |
0.1954 USDT |
0.1873 USDT |
| 2024-07-24 |
0.2043 USDT |
352,824.4112 |
0.2032 USDT |
0.1971 USDT |
0.2089 USDT |
0.1995 USDT |
| 2024-07-23 |
0.2100 USDT |
316,775.2420 |
0.2118 USDT |
0.2021 USDT |
0.2183 USDT |
0.2056 USDT |
| 2024-07-22 |
0.2257 USDT |
484,148.3297 |
0.2330 USDT |
0.2146 USDT |
0.2362 USDT |
0.2149 USDT |
| 2024-07-21 |
0.2253 USDT |
556,291.2154 |
0.2287 USDT |
0.2124 USDT |
0.2341 USDT |
0.2326 USDT |
| 2024-07-20 |
0.2311 USDT |
341,041.2382 |
0.2317 USDT |
0.2247 USDT |
0.2363 USDT |
0.2303 USDT |
| 2024-07-19 |
0.2229 USDT |
625,489.5637 |
0.2249 USDT |
0.2130 USDT |
0.2324 USDT |
0.2324 USDT |
| 2024-07-18 |
0.2318 USDT |
1,098,335.7676 |
0.2267 USDT |
0.2163 USDT |
0.2403 USDT |
0.2244 USDT |
| 2024-07-17 |
0.2208 USDT |
426,314.7401 |
0.2135 USDT |
0.2134 USDT |
0.2280 USDT |
0.2186 USDT |
| 2024-07-16 |
0.2070 USDT |
701,061.2496 |
0.2092 USDT |
0.1982 USDT |
0.2165 USDT |
0.2117 USDT |
| 2024-07-15 |
0.1994 USDT |
486,926.1913 |
0.1923 USDT |
0.1918 USDT |
0.2096 USDT |
0.2083 USDT |
| 2024-07-14 |
0.1880 USDT |
308,744.2867 |
0.1875 USDT |
0.1838 USDT |
0.1934 USDT |
0.1934 USDT |
| 2024-07-13 |
0.1876 USDT |
124,038.3241 |
0.1858 USDT |
0.1841 USDT |
0.1920 USDT |
0.1848 USDT |
| 2024-07-12 |
0.1832 USDT |
292,226.7102 |
0.1819 USDT |
0.1771 USDT |
0.1896 USDT |
0.1850 USDT |
| 2024-07-11 |
0.1935 USDT |
295,185.9462 |
0.1953 USDT |
0.1843 USDT |
0.1990 USDT |
0.1867 USDT |
| 2024-07-10 |
0.1978 USDT |
220,759.6921 |
0.1925 USDT |
0.1897 USDT |
0.2027 USDT |
0.1963 USDT |
| 2024-07-09 |
0.1931 USDT |
350,715.2951 |
0.1975 USDT |
0.1891 USDT |
0.2015 USDT |
0.1915 USDT |
| 2024-07-08 |
0.1944 USDT |
574,291.3341 |
0.1883 USDT |
0.1789 USDT |
0.2062 USDT |
0.1968 USDT |
| 2024-07-07 |
0.1947 USDT |
458,559.7268 |
0.1913 USDT |
0.1850 USDT |
0.2021 USDT |
0.1957 USDT |
| 2024-07-06 |
0.1822 USDT |
428,010.9900 |
0.1704 USDT |
0.1686 USDT |
0.1953 USDT |
0.1917 USDT |
| 2024-07-05 |
0.1725 USDT |
892,008.0369 |
0.1895 USDT |
0.1595 USDT |
0.1895 USDT |
0.1696 USDT |
| 2024-07-04 |
0.2063 USDT |
320,788.6921 |
0.2140 USDT |
0.1985 USDT |
0.2162 USDT |
0.2001 USDT |
| 2024-07-03 |
0.2243 USDT |
436,144.5432 |
0.2383 USDT |
0.2120 USDT |
0.2413 USDT |
0.2133 USDT |
| 2024-07-02 |
0.2375 USDT |
261,577.8543 |
0.2326 USDT |
0.2307 USDT |
0.2430 USDT |
0.2378 USDT |
| 2024-07-01 |
0.2392 USDT |
297,139.9954 |
0.2411 USDT |
0.2326 USDT |
0.2462 USDT |
0.2417 USDT |
| 2024-06-30 |
0.2368 USDT |
371,834.9815 |
0.2356 USDT |
0.2290 USDT |
0.2422 USDT |
0.2410 USDT |
| 2024-06-29 |
0.2460 USDT |
405,893.9447 |
0.2518 USDT |
0.2354 USDT |
0.2573 USDT |
0.2356 USDT |
| 2024-06-28 |
0.2665 USDT |
185,376.1564 |
0.2710 USDT |
0.2519 USDT |
0.2754 USDT |
0.2524 USDT |
| 2024-06-27 |
0.2663 USDT |
185,183.7093 |
0.2643 USDT |
0.2574 USDT |
0.2764 USDT |
0.2710 USDT |
| 2024-06-26 |
0.2732 USDT |
148,263.4705 |
0.2757 USDT |
0.2626 USDT |
0.2823 USDT |
0.2651 USDT |
| 2024-06-25 |
0.2736 USDT |
256,977.1321 |
0.2703 USDT |
0.2665 USDT |
0.2806 USDT |
0.2798 USDT |
| 2024-06-24 |
0.2626 USDT |
276,483.7297 |
0.2691 USDT |
0.2508 USDT |
0.2730 USDT |
0.2720 USDT |
| 2024-06-23 |
0.2760 USDT |
140,934.0485 |
0.2782 USDT |
0.2618 USDT |
0.2877 USDT |
0.2667 USDT |
| 2024-06-22 |
0.2792 USDT |
119,281.7581 |
0.2806 USDT |
0.2750 USDT |
0.2855 USDT |
0.2787 USDT |
| 2024-06-21 |
0.2860 USDT |
285,635.5332 |
0.2861 USDT |
0.2760 USDT |
0.2957 USDT |
0.2827 USDT |
| 2024-06-20 |
0.2932 USDT |
243,623.3123 |
0.2827 USDT |
0.2815 USDT |
0.3057 USDT |
0.2893 USDT |
| 2024-06-19 |
0.2848 USDT |
286,170.3455 |
0.2806 USDT |
0.2769 USDT |
0.2945 USDT |
0.2863 USDT |
| 2024-06-18 |
0.2831 USDT |
590,620.3569 |
0.3203 USDT |
0.2578 USDT |
0.3212 USDT |
0.2806 USDT |
| 2024-06-17 |
0.3314 USDT |
365,951.9728 |
0.3623 USDT |
0.3119 USDT |
0.3664 USDT |
0.3233 USDT |
| 2024-06-16 |
0.3588 USDT |
141,523.5076 |
0.3595 USDT |
0.3513 USDT |
0.3661 USDT |
0.3604 USDT |
| 2024-06-15 |
0.3639 USDT |
173,738.1427 |
0.3622 USDT |
0.3571 USDT |
0.3741 USDT |
0.3599 USDT |
| 2024-06-14 |
0.3638 USDT |
364,661.5881 |
0.3698 USDT |
0.3419 USDT |
0.3812 USDT |
0.3595 USDT |
| 2024-06-13 |
0.3843 USDT |
435,961.3539 |
0.3887 USDT |
0.3707 USDT |
0.3928 USDT |
0.3749 USDT |
| 2024-06-12 |
0.3929 USDT |
625,524.1113 |
0.3697 USDT |
0.3546 USDT |
0.4122 USDT |
0.3924 USDT |
| 2024-06-11 |
0.3761 USDT |
687,055.2488 |
0.3935 USDT |
0.3596 USDT |
0.3960 USDT |
0.3691 USDT |
| 2024-06-10 |
0.4051 USDT |
311,626.2793 |
0.4129 USDT |
0.3927 USDT |
0.4182 USDT |
0.3950 USDT |
| 2024-06-09 |
0.4105 USDT |
233,122.7571 |
0.4102 USDT |
0.4019 USDT |
0.4177 USDT |
0.4130 USDT |
| 2024-06-08 |
0.4278 USDT |
558,087.9192 |
0.4401 USDT |
0.4045 USDT |
0.4433 USDT |
0.4083 USDT |
| 2024-06-07 |
0.4533 USDT |
1,267,214.9030 |
0.4892 USDT |
0.3894 USDT |
0.5072 USDT |
0.4420 USDT |