Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.2732 USDT |
148,263.4705 |
0.2757 USDT |
0.2626 USDT |
0.2823 USDT |
0.2651 USDT |
| 2024-06-25 |
0.2736 USDT |
256,977.1321 |
0.2703 USDT |
0.2665 USDT |
0.2806 USDT |
0.2798 USDT |
| 2024-06-24 |
0.2626 USDT |
276,483.7297 |
0.2691 USDT |
0.2508 USDT |
0.2730 USDT |
0.2720 USDT |
| 2024-06-23 |
0.2760 USDT |
140,934.0485 |
0.2782 USDT |
0.2618 USDT |
0.2877 USDT |
0.2667 USDT |
| 2024-06-22 |
0.2792 USDT |
119,281.7581 |
0.2806 USDT |
0.2750 USDT |
0.2855 USDT |
0.2787 USDT |
| 2024-06-21 |
0.2860 USDT |
285,635.5332 |
0.2861 USDT |
0.2760 USDT |
0.2957 USDT |
0.2827 USDT |
| 2024-06-20 |
0.2932 USDT |
243,623.3123 |
0.2827 USDT |
0.2815 USDT |
0.3057 USDT |
0.2893 USDT |
| 2024-06-19 |
0.2848 USDT |
286,170.3455 |
0.2806 USDT |
0.2769 USDT |
0.2945 USDT |
0.2863 USDT |
| 2024-06-18 |
0.2831 USDT |
590,620.3569 |
0.3203 USDT |
0.2578 USDT |
0.3212 USDT |
0.2806 USDT |
| 2024-06-17 |
0.3314 USDT |
365,951.9728 |
0.3623 USDT |
0.3119 USDT |
0.3664 USDT |
0.3233 USDT |
| 2024-06-16 |
0.3588 USDT |
141,523.5076 |
0.3595 USDT |
0.3513 USDT |
0.3661 USDT |
0.3604 USDT |
| 2024-06-15 |
0.3639 USDT |
173,738.1427 |
0.3622 USDT |
0.3571 USDT |
0.3741 USDT |
0.3599 USDT |
| 2024-06-14 |
0.3638 USDT |
364,661.5881 |
0.3698 USDT |
0.3419 USDT |
0.3812 USDT |
0.3595 USDT |
| 2024-06-13 |
0.3843 USDT |
435,961.3539 |
0.3887 USDT |
0.3707 USDT |
0.3928 USDT |
0.3749 USDT |
| 2024-06-12 |
0.3929 USDT |
625,524.1113 |
0.3697 USDT |
0.3546 USDT |
0.4122 USDT |
0.3924 USDT |
| 2024-06-11 |
0.3761 USDT |
687,055.2488 |
0.3935 USDT |
0.3596 USDT |
0.3960 USDT |
0.3691 USDT |
| 2024-06-10 |
0.4051 USDT |
311,626.2793 |
0.4129 USDT |
0.3927 USDT |
0.4182 USDT |
0.3950 USDT |
| 2024-06-09 |
0.4105 USDT |
233,122.7571 |
0.4102 USDT |
0.4019 USDT |
0.4177 USDT |
0.4130 USDT |
| 2024-06-08 |
0.4278 USDT |
558,087.9192 |
0.4401 USDT |
0.4045 USDT |
0.4433 USDT |
0.4083 USDT |
| 2024-06-07 |
0.4533 USDT |
1,267,214.9030 |
0.4892 USDT |
0.3894 USDT |
0.5072 USDT |
0.4420 USDT |
| 2024-06-06 |
0.4986 USDT |
549,160.3150 |
0.4981 USDT |
0.4828 USDT |
0.5151 USDT |
0.4885 USDT |
| 2024-06-05 |
0.4969 USDT |
577,110.0459 |
0.4852 USDT |
0.4709 USDT |
0.5153 USDT |
0.4996 USDT |
| 2024-06-04 |
0.4982 USDT |
517,903.0638 |
0.5087 USDT |
0.4817 USDT |
0.5162 USDT |
0.4852 USDT |
| 2024-06-03 |
0.5205 USDT |
911,654.7746 |
0.5146 USDT |
0.4881 USDT |
0.5456 USDT |
0.5177 USDT |
| 2024-06-02 |
0.5086 USDT |
2,279,556.3941 |
0.4608 USDT |
0.4596 USDT |
0.5570 USDT |
0.5157 USDT |
| 2024-06-01 |
0.4442 USDT |
884,048.3990 |
0.4165 USDT |
0.4108 USDT |
0.4738 USDT |
0.4675 USDT |
| 2024-05-31 |
0.4134 USDT |
518,852.5358 |
0.4025 USDT |
0.3940 USDT |
0.4275 USDT |
0.4192 USDT |
| 2024-05-30 |
0.4064 USDT |
522,225.3374 |
0.3999 USDT |
0.3786 USDT |
0.4160 USDT |
0.4036 USDT |
| 2024-05-29 |
0.4083 USDT |
360,921.4339 |
0.4148 USDT |
0.3954 USDT |
0.4229 USDT |
0.4000 USDT |
| 2024-05-28 |
0.4175 USDT |
385,200.2610 |
0.4297 USDT |
0.4024 USDT |
0.4297 USDT |
0.4156 USDT |
| 2024-05-27 |
0.4151 USDT |
508,212.7060 |
0.4002 USDT |
0.4000 USDT |
0.4279 USDT |
0.4260 USDT |
| 2024-05-26 |
0.3990 USDT |
442,990.8216 |
0.3934 USDT |
0.3899 USDT |
0.4071 USDT |
0.3983 USDT |
| 2024-05-25 |
0.3995 USDT |
658,914.1449 |
0.3898 USDT |
0.3870 USDT |
0.4126 USDT |
0.3947 USDT |
| 2024-05-24 |
0.3798 USDT |
623,633.6677 |
0.3668 USDT |
0.3659 USDT |
0.3970 USDT |
0.3847 USDT |
| 2024-05-23 |
0.3651 USDT |
717,543.5563 |
0.3723 USDT |
0.3412 USDT |
0.3813 USDT |
0.3554 USDT |
| 2024-05-22 |
0.3809 USDT |
612,799.3551 |
0.3872 USDT |
0.3655 USDT |
0.4007 USDT |
0.3768 USDT |
| 2024-05-21 |
0.3835 USDT |
718,024.6688 |
0.3810 USDT |
0.3683 USDT |
0.3930 USDT |
0.3816 USDT |
| 2024-05-20 |
0.3591 USDT |
320,788.2897 |
0.3396 USDT |
0.3304 USDT |
0.3839 USDT |
0.3812 USDT |
| 2024-05-19 |
0.3522 USDT |
241,168.2914 |
0.3651 USDT |
0.3401 USDT |
0.3736 USDT |
0.3411 USDT |
| 2024-05-18 |
0.3673 USDT |
321,229.1175 |
0.3625 USDT |
0.3569 USDT |
0.3776 USDT |
0.3643 USDT |
| 2024-05-17 |
0.3555 USDT |
562,992.5502 |
0.3496 USDT |
0.3445 USDT |
0.3700 USDT |
0.3653 USDT |
| 2024-05-16 |
0.3625 USDT |
448,293.3748 |
0.3725 USDT |
0.3435 USDT |
0.3775 USDT |
0.3499 USDT |
| 2024-05-15 |
0.3516 USDT |
445,528.4309 |
0.3353 USDT |
0.3294 USDT |
0.3772 USDT |
0.3709 USDT |
| 2024-05-14 |
0.3436 USDT |
370,697.6858 |
0.3517 USDT |
0.3307 USDT |
0.3532 USDT |
0.3364 USDT |
| 2024-05-13 |
0.3600 USDT |
421,769.9059 |
0.3754 USDT |
0.3388 USDT |
0.3777 USDT |
0.3564 USDT |
| 2024-05-12 |
0.3814 USDT |
189,995.6531 |
0.3737 USDT |
0.3731 USDT |
0.3929 USDT |
0.3808 USDT |
| 2024-05-11 |
0.3771 USDT |
156,146.0142 |
0.3767 USDT |
0.3689 USDT |
0.3844 USDT |
0.3750 USDT |
| 2024-05-10 |
0.3809 USDT |
244,861.9281 |
0.3916 USDT |
0.3664 USDT |
0.3977 USDT |
0.3759 USDT |
| 2024-05-09 |
0.3804 USDT |
306,006.1846 |
0.3784 USDT |
0.3641 USDT |
0.3923 USDT |
0.3863 USDT |
| 2024-05-08 |
0.3806 USDT |
446,888.9709 |
0.3852 USDT |
0.3751 USDT |
0.3894 USDT |
0.3795 USDT |