Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4986 USDT |
549,160.3150 |
0.4981 USDT |
0.4828 USDT |
0.5151 USDT |
0.4885 USDT |
| 2024-06-05 |
0.4969 USDT |
577,110.0459 |
0.4852 USDT |
0.4709 USDT |
0.5153 USDT |
0.4996 USDT |
| 2024-06-04 |
0.4982 USDT |
517,903.0638 |
0.5087 USDT |
0.4817 USDT |
0.5162 USDT |
0.4852 USDT |
| 2024-06-03 |
0.5205 USDT |
911,654.7746 |
0.5146 USDT |
0.4881 USDT |
0.5456 USDT |
0.5177 USDT |
| 2024-06-02 |
0.5086 USDT |
2,279,556.3941 |
0.4608 USDT |
0.4596 USDT |
0.5570 USDT |
0.5157 USDT |
| 2024-06-01 |
0.4442 USDT |
884,048.3990 |
0.4165 USDT |
0.4108 USDT |
0.4738 USDT |
0.4675 USDT |
| 2024-05-31 |
0.4134 USDT |
518,852.5358 |
0.4025 USDT |
0.3940 USDT |
0.4275 USDT |
0.4192 USDT |
| 2024-05-30 |
0.4064 USDT |
522,225.3374 |
0.3999 USDT |
0.3786 USDT |
0.4160 USDT |
0.4036 USDT |
| 2024-05-29 |
0.4083 USDT |
360,921.4339 |
0.4148 USDT |
0.3954 USDT |
0.4229 USDT |
0.4000 USDT |
| 2024-05-28 |
0.4175 USDT |
385,200.2610 |
0.4297 USDT |
0.4024 USDT |
0.4297 USDT |
0.4156 USDT |
| 2024-05-27 |
0.4151 USDT |
508,212.7060 |
0.4002 USDT |
0.4000 USDT |
0.4279 USDT |
0.4260 USDT |
| 2024-05-26 |
0.3990 USDT |
442,990.8216 |
0.3934 USDT |
0.3899 USDT |
0.4071 USDT |
0.3983 USDT |
| 2024-05-25 |
0.3995 USDT |
658,914.1449 |
0.3898 USDT |
0.3870 USDT |
0.4126 USDT |
0.3947 USDT |
| 2024-05-24 |
0.3798 USDT |
623,633.6677 |
0.3668 USDT |
0.3659 USDT |
0.3970 USDT |
0.3847 USDT |
| 2024-05-23 |
0.3651 USDT |
717,543.5563 |
0.3723 USDT |
0.3412 USDT |
0.3813 USDT |
0.3554 USDT |
| 2024-05-22 |
0.3809 USDT |
612,799.3551 |
0.3872 USDT |
0.3655 USDT |
0.4007 USDT |
0.3768 USDT |
| 2024-05-21 |
0.3835 USDT |
718,024.6688 |
0.3810 USDT |
0.3683 USDT |
0.3930 USDT |
0.3816 USDT |
| 2024-05-20 |
0.3591 USDT |
320,788.2897 |
0.3396 USDT |
0.3304 USDT |
0.3839 USDT |
0.3812 USDT |
| 2024-05-19 |
0.3522 USDT |
241,168.2914 |
0.3651 USDT |
0.3401 USDT |
0.3736 USDT |
0.3411 USDT |
| 2024-05-18 |
0.3673 USDT |
321,229.1175 |
0.3625 USDT |
0.3569 USDT |
0.3776 USDT |
0.3643 USDT |
| 2024-05-17 |
0.3555 USDT |
562,992.5502 |
0.3496 USDT |
0.3445 USDT |
0.3700 USDT |
0.3653 USDT |
| 2024-05-16 |
0.3625 USDT |
448,293.3748 |
0.3725 USDT |
0.3435 USDT |
0.3775 USDT |
0.3499 USDT |
| 2024-05-15 |
0.3516 USDT |
445,528.4309 |
0.3353 USDT |
0.3294 USDT |
0.3772 USDT |
0.3709 USDT |
| 2024-05-14 |
0.3436 USDT |
370,697.6858 |
0.3517 USDT |
0.3307 USDT |
0.3532 USDT |
0.3364 USDT |
| 2024-05-13 |
0.3600 USDT |
421,769.9059 |
0.3754 USDT |
0.3388 USDT |
0.3777 USDT |
0.3564 USDT |
| 2024-05-12 |
0.3814 USDT |
189,995.6531 |
0.3737 USDT |
0.3731 USDT |
0.3929 USDT |
0.3808 USDT |
| 2024-05-11 |
0.3771 USDT |
156,146.0142 |
0.3767 USDT |
0.3689 USDT |
0.3844 USDT |
0.3750 USDT |
| 2024-05-10 |
0.3809 USDT |
244,861.9281 |
0.3916 USDT |
0.3664 USDT |
0.3977 USDT |
0.3759 USDT |
| 2024-05-09 |
0.3804 USDT |
306,006.1846 |
0.3784 USDT |
0.3641 USDT |
0.3923 USDT |
0.3863 USDT |
| 2024-05-08 |
0.3806 USDT |
446,888.9709 |
0.3852 USDT |
0.3751 USDT |
0.3894 USDT |
0.3795 USDT |
| 2024-05-07 |
0.4105 USDT |
355,279.9678 |
0.4121 USDT |
0.4021 USDT |
0.4197 USDT |
0.4024 USDT |
| 2024-05-06 |
0.4339 USDT |
312,701.2421 |
0.4365 USDT |
0.4107 USDT |
0.4551 USDT |
0.4116 USDT |
| 2024-05-05 |
0.4259 USDT |
229,090.7177 |
0.4252 USDT |
0.4087 USDT |
0.4470 USDT |
0.4316 USDT |
| 2024-05-04 |
0.4296 USDT |
395,974.1417 |
0.4262 USDT |
0.4236 USDT |
0.4422 USDT |
0.4272 USDT |
| 2024-05-03 |
0.4121 USDT |
283,844.2177 |
0.4058 USDT |
0.3979 USDT |
0.4303 USDT |
0.4231 USDT |
| 2024-05-02 |
0.3988 USDT |
394,975.2868 |
0.4012 USDT |
0.3844 USDT |
0.4133 USDT |
0.4080 USDT |
| 2024-05-01 |
0.3880 USDT |
394,766.8670 |
0.4023 USDT |
0.3678 USDT |
0.4120 USDT |
0.4026 USDT |
| 2024-04-30 |
0.3971 USDT |
278,039.1637 |
0.4181 USDT |
0.3798 USDT |
0.4258 USDT |
0.3930 USDT |
| 2024-04-29 |
0.4121 USDT |
371,741.4325 |
0.4252 USDT |
0.4014 USDT |
0.4317 USDT |
0.4118 USDT |
| 2024-04-28 |
0.4391 USDT |
284,782.6885 |
0.4353 USDT |
0.4266 USDT |
0.4500 USDT |
0.4276 USDT |
| 2024-04-27 |
0.4172 USDT |
431,107.4016 |
0.4276 USDT |
0.4035 USDT |
0.4369 USDT |
0.4295 USDT |
| 2024-04-26 |
0.4347 USDT |
520,113.2610 |
0.4498 USDT |
0.4234 USDT |
0.4520 USDT |
0.4257 USDT |
| 2024-04-25 |
0.4427 USDT |
521,856.8790 |
0.4455 USDT |
0.4240 USDT |
0.4662 USDT |
0.4604 USDT |
| 2024-04-24 |
0.4864 USDT |
892,761.6806 |
0.4782 USDT |
0.4468 USDT |
0.5235 USDT |
0.4559 USDT |
| 2024-04-23 |
0.4817 USDT |
468,752.4280 |
0.4827 USDT |
0.4692 USDT |
0.4976 USDT |
0.4823 USDT |
| 2024-04-22 |
0.4876 USDT |
594,458.2859 |
0.4663 USDT |
0.4663 USDT |
0.5079 USDT |
0.4821 USDT |
| 2024-04-21 |
0.4677 USDT |
473,709.4612 |
0.4675 USDT |
0.4516 USDT |
0.4844 USDT |
0.4677 USDT |
| 2024-04-20 |
0.4458 USDT |
566,393.5590 |
0.4174 USDT |
0.4073 USDT |
0.4787 USDT |
0.4689 USDT |
| 2024-04-19 |
0.4133 USDT |
696,604.1881 |
0.4046 USDT |
0.3734 USDT |
0.4339 USDT |
0.4208 USDT |
| 2024-04-18 |
0.3980 USDT |
464,953.6837 |
0.3925 USDT |
0.3806 USDT |
0.4112 USDT |
0.4090 USDT |